| Apr 24 2024 |
3490 |
416.25 |
| Apr 18 2024 |
3490 |
416.25 |
| Apr 11 2024 |
3499 |
416.25 |
| Apr 04 2024 |
3499 |
416.25 |
| Mar 28 2024 |
3499 |
416.25 |
| Mar 21 2024 |
3499 |
416.25 |
| Mar 14 2024 |
3499 |
416.25 |
| Mar 07 2024 |
3499 |
416.25 |
| Feb 29 2024 |
3499 |
416.25 |
| Feb 22 2024 |
3503 |
416.25 |
| Feb 15 2024 |
3508 |
416.25 |
| Feb 08 2024 |
3508 |
416.25 |
| Feb 01 2024 |
3512 |
416.25 |
| Jan 25 2024 |
3506 |
416.25 |
| Jan 18 2024 |
3530 |
416.25 |
| Jan 11 2024 |
3605 |
416.25 |
| Jan 04 2024 |
3612 |
416.25 |
| Dec 28 2023 |
3607 |
416.25 |
| Dec 21 2023 |
3603 |
416.25 |
| Dec 14 2023 |
3609 |
416.25 |
| Dec 07 2023 |
3616 |
416.25 |
| Nov 30 2023 |
3730 |
416.25 |
| Nov 23 2023 |
3742 |
416.25 |
| Nov 16 2023 |
3831 |
416.25 |
| Nov 09 2023 |
3701 |
416.25 |
| Sep 28 2023 |
2038 |
365.69 |
| Sep 21 2023 |
1991 |
365.69 |
| Sep 14 2023 |
1949 |
365.69 |
| Sep 07 2023 |
1908 |
365.69 |
| Aug 31 2023 |
1884 |
365.69 |
| Aug 24 2023 |
1855 |
365.69 |
| Aug 17 2023 |
1871 |
365.69 |
| Aug 10 2023 |
1874 |
365.69 |
| Aug 03 2023 |
1873 |
365.69 |
| Jul 27 2023 |
1860 |
365.69 |
| Jul 20 2023 |
1882 |
365.69 |
| Jul 13 2023 |
1882 |
365.69 |
| Jul 06 2023 |
1880 |
365.69 |
| Jun 29 2023 |
1870 |
365.69 |
| Jun 22 2023 |
1870 |
365.69 |
| Jun 15 2023 |
1870 |
365.69 |
| Jun 08 2023 |
1874 |
365.69 |
| Jun 01 2023 |
1861 |
365.69 |
| May 25 2023 |
1845 |
365.69 |
| May 18 2023 |
1845 |
365.69 |
| May 11 2023 |
1845 |
365.69 |
| May 04 2023 |
1845 |
365.69 |
| Apr 27 2023 |
1847 |
365.69 |
| Apr 20 2023 |
1847 |
365.69 |
| Apr 13 2023 |
1847 |
365.69 |
| Apr 06 2023 |
1850 |
365.69 |
| Mar 30 2023 |
1873 |
365.69 |
| Mar 23 2023 |
1873 |
365.69 |
| Mar 16 2023 |
1873 |
365.69 |
| Mar 09 2023 |
1873 |
365.69 |
| Mar 02 2023 |
1849 |
365.69 |
| Feb 23 2023 |
2144 |
380.77 |
| Feb 16 2023 |
2152 |
380.77 |
| Feb 09 2023 |
2170 |
380.77 |
| Feb 02 2023 |
2181 |
380.77 |
| Jan 26 2023 |
2179 |
380.77 |
| Jan 19 2023 |
2196 |
380.77 |
| Jan 12 2023 |
2123 |
380.77 |
| Jan 05 2023 |
2452 |
380.77 |
| Dec 29 2022 |
2447 |
380.77 |
| Dec 22 2022 |
4624 |
366.46 |
| Dec 15 2022 |
4609 |
366.46 |
| Dec 08 2022 |
4594 |
366.46 |
| Dec 01 2022 |
4532 |
366.46 |
| Nov 24 2022 |
4526 |
366.46 |
| Nov 17 2022 |
4424 |
366.46 |
| Nov 10 2022 |
4357 |
366.46 |
| Nov 03 2022 |
4217 |
366.46 |
| Oct 27 2022 |
3877 |
366.46 |
| Oct 20 2022 |
3761 |
366.46 |
| Oct 13 2022 |
3709 |
366.46 |
| Oct 06 2022 |
3804 |
372.49 |
| Sep 29 2022 |
3714 |
372.49 |
| Sep 22 2022 |
3688 |
372.49 |
| Sep 15 2022 |
3632 |
372.49 |
| Sep 08 2022 |
3641 |
372.49 |
| Sep 01 2022 |
3640 |
372.49 |
| Aug 25 2022 |
3635 |
372.49 |
| Aug 18 2022 |
3633 |
372.49 |
| Aug 11 2022 |
3641 |
372.49 |
| Aug 04 2022 |
3627 |
372.49 |
| Jul 28 2022 |
3627 |
372.49 |
| Jul 21 2022 |
3627 |
372.49 |
| Jul 14 2022 |
3627 |
372.49 |
| Jul 07 2022 |
3627 |
372.49 |
| Jun 30 2022 |
3627 |
372.49 |
| Jun 23 2022 |
3617 |
372.49 |
| Jun 16 2022 |
3617 |
372.49 |
| Jun 09 2022 |
3619 |
372.49 |
| Jun 02 2022 |
3619 |
372.49 |
| May 26 2022 |
3619 |
372.49 |
| May 19 2022 |
3619 |
372.49 |
| May 12 2022 |
3619 |
372.49 |
| May 05 2022 |
3619 |
372.49 |
| Apr 28 2022 |
3616 |
372.49 |
| Apr 21 2022 |
3616 |
372.49 |
| Apr 14 2022 |
3616 |
372.49 |
| Apr 07 2022 |
3616 |
372.49 |
| Mar 31 2022 |
3616 |
372.49 |
| Mar 24 2022 |
3616 |
372.49 |
| Mar 17 2022 |
3612 |
372.49 |
| Mar 10 2022 |
3612 |
372.49 |
| Mar 03 2022 |
3612 |
372.49 |
| Feb 24 2022 |
3632 |
373.53 |
| Feb 17 2022 |
3638 |
373.53 |
| Feb 10 2022 |
3644 |
373.53 |
| Feb 03 2022 |
3653 |
373.53 |
| Jan 27 2022 |
3657 |
373.53 |
| Jan 20 2022 |
3554 |
373.53 |
| Jan 13 2022 |
3586 |
373.53 |
| Jan 06 2022 |
3717 |
373.53 |
| Dec 30 2021 |
3737 |
373.53 |
| Dec 23 2021 |
3745 |
373.53 |
| Dec 16 2021 |
3755 |
373.53 |
| Dec 09 2021 |
4358 |
389.48 |
| Dec 02 2021 |
4437 |
389.48 |
| Nov 25 2021 |
4469 |
389.48 |
| Nov 18 2021 |
5048 |
404.13 |
| Nov 11 2021 |
5037 |
404.13 |
| Nov 04 2021 |
5553 |
415.19 |
| Oct 28 2021 |
5759 |
415.19 |
| Oct 21 2021 |
5902 |
419.9 |
| Oct 14 2021 |
5985 |
419.9 |
| Oct 07 2021 |
5189 |
401.02 |
| Sep 30 2021 |
5287 |
401.29 |
| Sep 23 2021 |
5381 |
401.29 |
| Sep 16 2021 |
5490 |
401.29 |
| Sep 09 2021 |
5562 |
401.29 |
| Sep 02 2021 |
5670 |
401.29 |
| Aug 26 2021 |
5674 |
401.29 |
| Aug 19 2021 |
5681 |
401.29 |
| Aug 12 2021 |
5695 |
401.29 |
| Aug 05 2021 |
5706 |
401.29 |
| Jul 29 2021 |
5710 |
401.29 |
| Jun 03 2021 |
5180 |
401.29 |
| May 21 2021 |
3498 |
458.91 |
| May 14 2021 |
3397 |
458.91 |
| May 07 2021 |
3397 |
458.91 |
| Apr 30 2021 |
3347 |
458.91 |
| Apr 23 2021 |
3347 |
458.91 |
| Apr 16 2021 |
3347 |
458.91 |
| Apr 09 2021 |
3347 |
458.91 |
| Apr 02 2021 |
3340 |
458.91 |
| Mar 26 2021 |
3341 |
458.91 |
| Mar 19 2021 |
3326 |
458.91 |
| Mar 12 2021 |
3326 |
458.91 |
| Mar 05 2021 |
3326 |
458.91 |
| Feb 26 2021 |
3326 |
458.91 |
| Feb 19 2021 |
3287 |
458.91 |
| Feb 12 2021 |
3313 |
458.91 |
| Feb 05 2021 |
3318 |
458.91 |
| Jan 29 2021 |
3378 |
458.91 |
| Jan 22 2021 |
3353 |
458.91 |
| Jan 15 2021 |
3104 |
458.91 |
| Jan 08 2021 |
4051 |
458.91 |
| Jan 01 2021 |
4028 |
458.91 |
| Dec 25 2020 |
4135 |
458.91 |
| Dec 18 2020 |
4342 |
458.91 |
| Dec 11 2020 |
5357 |
458.91 |
| Dec 04 2020 |
6627 |
458.91 |
| Nov 27 2020 |
6614 |
458.91 |
| Nov 20 2020 |
7854 |
458.91 |
| Nov 13 2020 |
8658 |
458.91 |
| Nov 06 2020 |
9317 |
458.91 |
| Oct 09 2020 |
7353 |
394.09 |
| Oct 02 2020 |
7611 |
394.09 |
| Sep 25 2020 |
6343 |
372.47 |
| Sep 18 2020 |
6505 |
372.47 |
| Sep 11 2020 |
6573 |
372.47 |
| Sep 04 2020 |
6654 |
372.47 |
| Aug 28 2020 |
6700 |
372.47 |
| Aug 21 2020 |
6735 |
372.47 |
| Aug 14 2020 |
6741 |
372.47 |
| Aug 07 2020 |
6802 |
372.47 |
| Jul 31 2020 |
6833 |
372.47 |
| Jul 24 2020 |
6833 |
372.47 |
| Jul 17 2020 |
6846 |
372.47 |
| Jul 10 2020 |
6867 |
372.47 |
| Jul 03 2020 |
6891 |
372.47 |
| Jun 26 2020 |
6891 |
372.47 |
| Jun 19 2020 |
6891 |
372.47 |
| Jun 12 2020 |
6892 |
372.47 |
| Jun 05 2020 |
6903 |
372.47 |
| May 29 2020 |
6918 |
372.47 |
| May 22 2020 |
6929 |
372.47 |
| May 15 2020 |
6929 |
372.47 |
| May 08 2020 |
6929 |
372.47 |
| May 01 2020 |
6936 |
372.47 |
| Apr 24 2020 |
6962 |
372.47 |
| Apr 17 2020 |
6962 |
372.47 |
| Apr 10 2020 |
6962 |
372.47 |
| Apr 03 2020 |
6962 |
372.47 |
| Mar 27 2020 |
6962 |
372.47 |
| Mar 20 2020 |
6967 |
372.47 |
| Mar 13 2020 |
6967 |
372.47 |
| Mar 06 2020 |
6967 |
372.47 |
| Feb 28 2020 |
6970 |
372.47 |
| Feb 21 2020 |
6994 |
372.47 |
| Feb 14 2020 |
6999 |
372.47 |
| Feb 07 2020 |
7008 |
372.47 |
| Jan 31 2020 |
7030 |
372.47 |
| Jan 24 2020 |
6742 |
372.47 |
| Jan 17 2020 |
6765 |
372.47 |
| Jan 10 2020 |
7199 |
372.47 |
| Jan 03 2020 |
7163 |
372.47 |
| Dec 27 2019 |
7171 |
372.47 |
| Dec 20 2019 |
7183 |
372.47 |
| Dec 13 2019 |
7211 |
372.47 |
| Dec 06 2019 |
7033 |
372.47 |
| Nov 29 2019 |
7167 |
372.47 |
| Nov 22 2019 |
7205 |
372.47 |
| Nov 15 2019 |
7228 |
372.47 |
| Nov 08 2019 |
7276 |
372.47 |
| Nov 01 2019 |
7269 |
372.47 |
| Oct 25 2019 |
7221 |
372.47 |
| Oct 18 2019 |
7065 |
372.47 |
| Oct 11 2019 |
5712 |
350.86 |
| Oct 04 2019 |
10794 |
416.3 |
| Sep 27 2019 |
10785 |
416.3 |
| Sep 20 2019 |
10643 |
416.3 |
| Sep 13 2019 |
10710 |
416.3 |
| Sep 06 2019 |
10440 |
416.3 |
| Aug 30 2019 |
10471 |
416.3 |
| Aug 23 2019 |
10491 |
416.3 |
| Aug 16 2019 |
10421 |
416.3 |
| Aug 09 2019 |
10421 |
416.3 |
| Aug 02 2019 |
10426 |
416.3 |
| Jul 26 2019 |
10431 |
416.3 |
| Jul 19 2019 |
10445 |
416.3 |
| Jul 12 2019 |
10468 |
416.3 |
| Jul 05 2019 |
10476 |
416.3 |
| Jun 28 2019 |
10492 |
416.3 |
| Jun 21 2019 |
10511 |
416.3 |
| Jun 14 2019 |
10505 |
416.3 |
| Jun 07 2019 |
10494 |
416.3 |
| May 31 2019 |
10513 |
416.3 |
| May 24 2019 |
10508 |
416.3 |
| May 17 2019 |
10525 |
416.3 |
| May 10 2019 |
10518 |
416.3 |
| May 03 2019 |
10526 |
416.3 |
| Apr 26 2019 |
10519 |
416.3 |
| Apr 19 2019 |
10519 |
416.3 |
| Apr 12 2019 |
10523 |
416.3 |
| Apr 05 2019 |
10523 |
416.3 |
| Mar 29 2019 |
10522 |
416.3 |
| Mar 22 2019 |
10519 |
416.3 |
| Mar 15 2019 |
10530 |
416.3 |
| Mar 08 2019 |
10483 |
416.3 |
| Mar 01 2019 |
10486 |
416.3 |
| Feb 22 2019 |
10480 |
416.3 |
| Feb 15 2019 |
10495 |
416.3 |
| Feb 08 2019 |
10485 |
416.3 |
| Feb 01 2019 |
10506 |
416.3 |
| Jan 25 2019 |
10503 |
416.3 |
| Jan 18 2019 |
10137 |
416.3 |
| Jan 11 2019 |
10636 |
416.3 |
| Jan 04 2019 |
8789 |
393.34 |
| Dec 28 2018 |
8792 |
393.34 |
| Dec 21 2018 |
8726 |
393.34 |
| Dec 14 2018 |
7203 |
373.37 |
| Dec 07 2018 |
6559 |
362.72 |
| Nov 30 2018 |
5813 |
350.37 |
| Nov 23 2018 |
5831 |
350.37 |
| Nov 16 2018 |
5870 |
349.62 |
| Nov 09 2018 |
5801 |
349.62 |
| Nov 02 2018 |
5828 |
349.62 |
| Oct 26 2018 |
5673 |
349.62 |
| Oct 19 2018 |
5719 |
349.62 |
| Oct 12 2018 |
5694 |
349.62 |
| Oct 05 2018 |
5045 |
341.19 |
| Sep 28 2018 |
5055 |
341.19 |
| Sep 21 2018 |
5067 |
341.19 |
| Sep 14 2018 |
5019 |
341.19 |
| Sep 07 2018 |
5041 |
341.19 |
| Aug 31 2018 |
5003 |
341.19 |
| Aug 24 2018 |
4981 |
341.19 |
| Aug 17 2018 |
4983 |
341.19 |
| Aug 10 2018 |
4986 |
341.19 |
| Aug 03 2018 |
4998 |
341.19 |
| Jul 27 2018 |
5003 |
341.19 |
| Jul 20 2018 |
5007 |
341.19 |
| Jul 13 2018 |
5007 |
341.19 |
| Jul 06 2018 |
5004 |
341.19 |
| Jun 29 2018 |
5040 |
341.19 |
| Jun 22 2018 |
5040 |
341.19 |
| Jun 15 2018 |
5041 |
341.19 |
| Jun 08 2018 |
5053 |
341.19 |
| Jun 01 2018 |
5048 |
341.19 |
| May 25 2018 |
5059 |
341.19 |
| May 18 2018 |
5057 |
341.19 |
| May 11 2018 |
5067 |
341.19 |
| May 04 2018 |
5100 |
341.19 |
| Apr 27 2018 |
5096 |
341.19 |
| Apr 20 2018 |
5109 |
341.19 |
| Apr 13 2018 |
5105 |
341.19 |
| Apr 06 2018 |
5105 |
341.19 |
| Mar 30 2018 |
5103 |
341.19 |
| Mar 23 2018 |
5103 |
341.19 |
| Mar 16 2018 |
5100 |
341.19 |
| Mar 09 2018 |
5100 |
341.19 |
| Mar 02 2018 |
5100 |
341.19 |
| Feb 23 2018 |
5103 |
341.19 |
| Feb 16 2018 |
5113 |
341.19 |
| Feb 09 2018 |
5113 |
341.19 |
| Feb 02 2018 |
5128 |
341.19 |
| Jan 26 2018 |
5148 |
341.19 |
| Jan 19 2018 |
5137 |
341.19 |
| Jan 12 2018 |
4886 |
341.19 |
| Jan 05 2018 |
5072 |
341.19 |
| Dec 29 2017 |
5076 |
341.19 |
| Dec 22 2017 |
5073 |
341.19 |
| Dec 15 2017 |
5210 |
343.95 |
| Dec 08 2017 |
5357 |
344.13 |
| Dec 01 2017 |
5853 |
352.17 |
| Nov 24 2017 |
5882 |
352.32 |
| Nov 17 2017 |
6000 |
354.38 |
| Nov 10 2017 |
6104 |
354.38 |
| Nov 03 2017 |
5200 |
339.56 |
| Oct 27 2017 |
5114 |
339.56 |
| Oct 20 2017 |
5125 |
339.56 |
| Oct 13 2017 |
5023 |
339.56 |
| Oct 06 2017 |
5836 |
354.48 |
| Sep 29 2017 |
5327 |
346.85 |
| Sep 22 2017 |
5311 |
346.85 |
| Sep 15 2017 |
4472 |
330.53 |
| Sep 08 2017 |
4443 |
330.53 |
| Sep 01 2017 |
4466 |
330.53 |
| Aug 25 2017 |
4476 |
330.53 |
| Aug 18 2017 |
4476 |
330.53 |
| Aug 11 2017 |
4461 |
330.53 |
| Aug 04 2017 |
4469 |
330.53 |
| Jul 28 2017 |
4467 |
330.53 |
| Jul 21 2017 |
4474 |
330.53 |
| Jul 14 2017 |
4479 |
330.53 |
| Jul 07 2017 |
4479 |
330.53 |
| Jun 30 2017 |
4485 |
330.53 |
| Jun 23 2017 |
4487 |
330.53 |
| Jun 16 2017 |
4493 |
330.53 |
| Jun 09 2017 |
4484 |
330.53 |
| Jun 02 2017 |
4481 |
330.53 |
| May 26 2017 |
4401 |
330.53 |
| May 19 2017 |
4422 |
330.53 |
| May 12 2017 |
4397 |
330.53 |
| May 05 2017 |
4398 |
330.53 |
| Apr 28 2017 |
4390 |
330.53 |
| Apr 21 2017 |
4376 |
330.53 |
| Apr 14 2017 |
4384 |
330.53 |
| Apr 07 2017 |
4383 |
330.53 |
| Mar 31 2017 |
4383 |
330.53 |
| Mar 24 2017 |
4383 |
330.53 |
| Mar 17 2017 |
4380 |
330.53 |
| Mar 10 2017 |
4386 |
330.53 |
| Mar 03 2017 |
4386 |
330.53 |
| Feb 24 2017 |
4390 |
330.53 |
| Feb 17 2017 |
4395 |
330.53 |
| Feb 10 2017 |
4403 |
330.53 |
| Feb 03 2017 |
4401 |
330.53 |
| Jan 27 2017 |
4409 |
330.53 |
| Jan 20 2017 |
4422 |
330.53 |
| Jan 13 2017 |
4422 |
330.53 |
| Jan 06 2017 |
4518 |
330.53 |
| Dec 30 2016 |
4561 |
330.53 |
| Dec 23 2016 |
4561 |
330.53 |
| Dec 16 2016 |
4554 |
330.53 |
| Dec 09 2016 |
4610 |
331.82 |
| Dec 02 2016 |
4673 |
331.82 |
| Nov 25 2016 |
4344 |
325.59 |
| Nov 18 2016 |
4352 |
325.94 |
| Nov 11 2016 |
4363 |
325.94 |
| Nov 04 2016 |
4913 |
336.12 |
| Oct 28 2016 |
4859 |
336.12 |
| Oct 21 2016 |
4629 |
331.22 |
| Oct 14 2016 |
4531 |
331.22 |
| Oct 07 2016 |
4692 |
333.36 |
| Sep 30 2016 |
4616 |
333.36 |
| Sep 23 2016 |
4531 |
333.36 |
| Sep 16 2016 |
4448 |
333.36 |
| Sep 09 2016 |
4455 |
333.36 |
| Sep 02 2016 |
4419 |
333.36 |
| Aug 26 2016 |
4429 |
333.36 |
| Aug 19 2016 |
4296 |
333.36 |
| Aug 12 2016 |
4287 |
333.36 |
| Aug 05 2016 |
4300 |
333.36 |
| Jul 29 2016 |
4300 |
333.36 |
| Jul 22 2016 |
4290 |
333.36 |
| Jun 28 2016 |
4291 |
333.36 |
| Jun 21 2016 |
4301 |
333.36 |
| Jun 14 2016 |
4301 |
333.36 |
| Jun 07 2016 |
4301 |
333.36 |
| May 31 2016 |
4301 |
333.36 |
| May 24 2016 |
4301 |
333.36 |
| May 17 2016 |
4298 |
333.36 |
| May 10 2016 |
4298 |
333.36 |
| May 03 2016 |
4298 |
333.36 |
| Apr 26 2016 |
4298 |
333.36 |
| Apr 19 2016 |
4296 |
333.36 |
| Apr 12 2016 |
4306 |
333.36 |
| Apr 05 2016 |
4306 |
333.36 |
| Mar 29 2016 |
4306 |
333.36 |
| Mar 22 2016 |
4304 |
333.36 |
| Mar 15 2016 |
4303 |
333.36 |
| Mar 08 2016 |
4307 |
333.36 |
| Mar 01 2016 |
4303 |
333.36 |
| Feb 23 2016 |
4300 |
333.36 |
| Feb 16 2016 |
4280 |
333.36 |
| Feb 09 2016 |
4280 |
333.36 |
| Feb 02 2016 |
4240 |
333.36 |
| Jan 26 2016 |
4252 |
333.36 |
| Jan 19 2016 |
4255 |
333.36 |
| Jan 12 2016 |
3997 |
333.36 |
| Jan 05 2016 |
4162 |
333.36 |
| Dec 29 2015 |
4160 |
333.36 |
| Dec 22 2015 |
4106 |
333.36 |
| Dec 15 2015 |
4144 |
335.16 |
| Dec 08 2015 |
4215 |
335.16 |
| Dec 01 2015 |
4404 |
340.04 |
| Nov 24 2015 |
4370 |
340.04 |
| Nov 17 2015 |
4314 |
342.42 |
| Nov 10 2015 |
4143 |
339.73 |
| Nov 03 2015 |
4663 |
348.71 |
| Oct 27 2015 |
4672 |
348.71 |
| Oct 20 2015 |
4853 |
352.65 |
| Oct 13 2015 |
4669 |
352.65 |
| Oct 06 2015 |
4698 |
352.65 |
| Sep 29 2015 |
5052 |
357.62 |
| Sep 22 2015 |
15789 |
357.62 |
| Sep 15 2015 |
18130 |
358.98 |
| Sep 14 2015 |
5013 |
358.98 |
| Sep 07 2015 |
5034 |
358.98 |
| Aug 31 2015 |
5013 |
358.98 |
| Aug 24 2015 |
4985 |
358.98 |
| Aug 17 2015 |
4987 |
358.98 |
| Aug 10 2015 |
4994 |
358.98 |
| Aug 03 2015 |
4994 |
358.98 |
| Jul 27 2015 |
4994 |
358.98 |
| Jul 20 2015 |
4994 |
358.98 |
| Jul 13 2015 |
4994 |
358.98 |
| Jul 06 2015 |
4994 |
358.98 |
| Jun 29 2015 |
4994 |
358.98 |
| Jun 22 2015 |
4994 |
358.98 |
| Jun 15 2015 |
4994 |
358.98 |
| Jun 08 2015 |
5043 |
358.98 |
| Jun 01 2015 |
5043 |
358.98 |
| May 25 2015 |
5043 |
358.98 |
| May 18 2015 |
5043 |
358.98 |
| May 11 2015 |
5043 |
358.98 |
| May 04 2015 |
5043 |
358.98 |
| Apr 27 2015 |
5042 |
358.98 |
| Apr 20 2015 |
5036 |
358.98 |
| Apr 13 2015 |
5035 |
358.98 |
| Apr 06 2015 |
5040 |
358.98 |
| Mar 30 2015 |
5040 |
358.98 |
| Mar 23 2015 |
5047 |
358.98 |
| Mar 16 2015 |
5046 |
358.98 |
| Mar 09 2015 |
5046 |
358.98 |
| Mar 02 2015 |
5042 |
358.98 |
| Feb 23 2015 |
4994 |
358.98 |
| Feb 16 2015 |
4997 |
358.98 |
| Feb 09 2015 |
5006 |
358.98 |
| Feb 02 2015 |
5008 |
358.98 |
| Jan 26 2015 |
5013 |
358.98 |
| Jan 19 2015 |
5000 |
358.98 |
| Jan 12 2015 |
5370 |
366.06 |
| Jan 05 2015 |
5876 |
371.7 |
| Dec 29 2014 |
6857 |
386.06 |
| Dec 22 2014 |
6471 |
380.11 |
| Dec 15 2014 |
6330 |
380.11 |
| Dec 08 2014 |
6388 |
380.11 |
| Dec 01 2014 |
6419 |
380.11 |
| Nov 24 2014 |
7061 |
388.55 |
| Nov 17 2014 |
7103 |
388.55 |
| Nov 10 2014 |
7165 |
388.55 |
| Nov 03 2014 |
7050 |
388.55 |
| Oct 27 2014 |
8119 |
402 |
| Oct 20 2014 |
6156 |
374.37 |
| Oct 13 2014 |
6471 |
380.08 |
| Oct 06 2014 |
6391 |
379.27 |
| Sep 29 2014 |
6471 |
379.27 |
| Sep 22 2014 |
5474 |
363.53 |
| Sep 15 2014 |
5443 |
363.53 |
| Sep 08 2014 |
5122 |
358.19 |
| Sep 01 2014 |
5145 |
358.19 |
| Aug 25 2014 |
5158 |
358.19 |
| Aug 18 2014 |
5162 |
358.19 |
| Aug 11 2014 |
5162 |
358.19 |
| Aug 04 2014 |
5162 |
358.19 |
| Jul 28 2014 |
5162 |
358.19 |
| Jul 21 2014 |
5171 |
358.19 |
| Jul 14 2014 |
5171 |
358.19 |
| Jul 07 2014 |
5171 |
358.19 |
| Jun 30 2014 |
5171 |
358.19 |
| Jun 23 2014 |
5170 |
358.19 |
| Jun 16 2014 |
5170 |
358.19 |
| Jun 09 2014 |
5170 |
358.19 |
| Jun 02 2014 |
5170 |
358.19 |
| May 26 2014 |
5170 |
358.19 |
| May 19 2014 |
5170 |
358.19 |
| May 12 2014 |
5170 |
358.19 |
| May 05 2014 |
5170 |
358.19 |
| Apr 28 2014 |
5171 |
358.19 |
| Apr 21 2014 |
5171 |
358.19 |
| Apr 14 2014 |
5179 |
358.19 |
| Apr 07 2014 |
5179 |
358.19 |
| Mar 31 2014 |
5180 |
358.19 |
| Mar 24 2014 |
5180 |
358.19 |
| Mar 17 2014 |
5180 |
358.19 |
| Mar 10 2014 |
5180 |
358.19 |
| Mar 03 2014 |
5180 |
358.19 |
| Feb 24 2014 |
5178 |
358.19 |
| Feb 17 2014 |
5182 |
358.19 |
| Feb 10 2014 |
5179 |
358.19 |
| Feb 03 2014 |
5172 |
358.19 |
| Jan 27 2014 |
5228 |
358.19 |
| Jan 20 2014 |
5206 |
358.19 |
| Jan 13 2014 |
5082 |
358.19 |
| Jan 06 2014 |
4679 |
351.54 |
| Dec 30 2013 |
5371 |
362.24 |
| Dec 23 2013 |
5205 |
362.24 |
| Dec 16 2013 |
5135 |
362.24 |
| Dec 09 2013 |
5621 |
369.63 |
| Dec 02 2013 |
5725 |
369.63 |
| Nov 25 2013 |
5823 |
369.63 |
| Nov 18 2013 |
5851 |
369.63 |
| Nov 11 2013 |
5797 |
369.63 |
| Nov 04 2013 |
7332 |
391.32 |
| Oct 28 2013 |
6157 |
374.39 |
| Oct 21 2013 |
9348 |
418.56 |
| Oct 14 2013 |
6854 |
387.78 |
| Oct 07 2013 |
6859 |
387.78 |
| Sep 30 2013 |
6015 |
374.73 |
| Sep 23 2013 |
5980 |
374.73 |
| Sep 16 2013 |
6019 |
374.73 |
| Sep 09 2013 |
6025 |
374.73 |
| Sep 02 2013 |
6063 |
374.73 |
| Aug 26 2013 |
6044 |
374.73 |
| Aug 19 2013 |
6057 |
374.73 |
| Aug 12 2013 |
6057 |
374.73 |
| Aug 05 2013 |
6058 |
374.73 |
| Jul 29 2013 |
6058 |
374.73 |
| Jul 22 2013 |
6077 |
374.73 |
| Jul 15 2013 |
6077 |
374.73 |
| Jul 08 2013 |
6077 |
374.73 |
| Jul 01 2013 |
6077 |
374.73 |
| Jun 24 2013 |
6077 |
374.73 |
| Jun 17 2013 |
6077 |
374.73 |
| Jun 10 2013 |
6077 |
374.73 |
| Jun 03 2013 |
6077 |
374.73 |
| May 27 2013 |
6077 |
374.73 |
| May 20 2013 |
6077 |
374.73 |
| May 13 2013 |
6077 |
374.73 |
| May 06 2013 |
6077 |
374.73 |
| Apr 29 2013 |
6077 |
374.73 |
| Apr 22 2013 |
6070 |
374.73 |
| Apr 15 2013 |
6078 |
374.73 |
| Apr 08 2013 |
6078 |
374.73 |
| Apr 01 2013 |
6078 |
374.73 |
| Mar 25 2013 |
6080 |
374.73 |
| Mar 18 2013 |
6080 |
374.73 |
| Mar 11 2013 |
6080 |
374.73 |
| Mar 04 2013 |
6080 |
374.73 |
| Feb 25 2013 |
6080 |
374.73 |
| Feb 18 2013 |
6087 |
374.73 |
| Feb 11 2013 |
6095 |
374.73 |
| Feb 04 2013 |
6064 |
374.73 |
| Jan 28 2013 |
6095 |
374.73 |
| Jan 21 2013 |
6115 |
374.73 |
| Jan 14 2013 |
6183 |
374.73 |
| Jan 07 2013 |
6235 |
375.86 |
| Dec 31 2012 |
6239 |
375.86 |
| Dec 24 2012 |
6236 |
375.86 |
| Dec 17 2012 |
6278 |
376.23 |
| Dec 10 2012 |
6228 |
376.23 |
| Dec 03 2012 |
6318 |
376.23 |
| Nov 26 2012 |
6231 |
376.23 |
| Nov 19 2012 |
6275 |
376.23 |
| Nov 12 2012 |
6276 |
376.23 |
| Nov 05 2012 |
8023 |
400.63 |
| Oct 29 2012 |
8084 |
400.63 |
| Oct 22 2012 |
8109 |
400.63 |
| Oct 15 2012 |
8052 |
400.79 |
| Oct 02 2012 |
9558 |
420.87 |
| Sep 26 2012 |
9579 |
420.87 |
| Sep 20 2012 |
9535 |
420.87 |
| Sep 13 2012 |
10221 |
430.81 |
| Jan 19 2012 |
9195 |
427.27 |
| Dec 29 2011 |
9971 |
437.31 |
| Dec 13 2011 |
9842 |
437.34 |
| Dec 09 2011 |
9870 |
437.35 |
| Dec 01 2011 |
10383 |
443.34 |
| Nov 25 2011 |
11759 |
458.79 |
| Nov 17 2011 |
11731 |
459.17 |
| Nov 10 2011 |
11956 |
459.49 |
| Nov 04 2011 |
13191 |
473.77 |
| Oct 28 2011 |
13129 |
474.14 |
| Oct 21 2011 |
13305 |
474.51 |
| Oct 14 2011 |
13214 |
474.86 |
| Oct 07 2011 |
15487 |
505.56 |
| Sep 30 2011 |
15367 |
505.95 |
| Sep 27 2011 |
15006 |
506.12 |
| Sep 23 2011 |
14909 |
506.33 |
| Sep 16 2011 |
19767 |
584.4 |
| Sep 09 2011 |
19186 |
584.4 |
| Jan 13 2011 |
18886 |
584.4 |
| Dec 28 2010 |
19089 |
584.4 |
| Dec 14 2010 |
18887 |
584.4 |
| Nov 07 2008 |
6118 |
480.77 |
| Oct 31 2008 |
5688 |
480.77 |
| Oct 24 2008 |
5571 |
480.77 |
| Oct 17 2008 |
5070 |
480.77 |
| Oct 10 2008 |
4920 |
480.77 |
| Oct 03 2008 |
4522 |
480.77 |
| Sep 26 2008 |
4247 |
480.77 |
| Sep 19 2008 |
4214 |
480.77 |
| Feb 01 2008 |
4048 |
480.77 |
| Dec 12 2007 |
3953 |
480.77 |
| Dec 07 2007 |
3927 |
480.77 |
| Nov 30 2007 |
3836 |
480.77 |
| Nov 23 2007 |
3821 |
480.77 |
| Nov 16 2007 |
3973 |
480.77 |
