| Oct 27 2014 |
21460 |
536.89 |
| Oct 20 2014 |
21651 |
536.89 |
| Oct 13 2014 |
12328 |
447.52 |
| Oct 06 2014 |
9059 |
413.9 |
| Sep 29 2014 |
9159 |
413.9 |
| Sep 22 2014 |
7672 |
395.47 |
| Sep 15 2014 |
6072 |
373.24 |
| Sep 08 2014 |
5917 |
370.72 |
| Sep 01 2014 |
5947 |
370.72 |
| Aug 25 2014 |
5032 |
355.76 |
| Aug 18 2014 |
5034 |
355.76 |
| Aug 11 2014 |
5034 |
355.76 |
| Aug 04 2014 |
5034 |
355.76 |
| Jul 28 2014 |
5034 |
355.76 |
| Jul 21 2014 |
5043 |
355.76 |
| Jul 14 2014 |
5043 |
355.76 |
| Jul 07 2014 |
5043 |
355.76 |
| Jun 30 2014 |
5043 |
355.76 |
| Jun 23 2014 |
5042 |
355.76 |
| Jun 16 2014 |
5042 |
355.76 |
| Jun 09 2014 |
5042 |
355.76 |
| Jun 02 2014 |
5042 |
355.76 |
| May 26 2014 |
5042 |
355.76 |
| May 19 2014 |
5042 |
355.76 |
| May 12 2014 |
5042 |
355.76 |
| May 05 2014 |
5042 |
355.76 |
| Apr 28 2014 |
5043 |
355.76 |
| Apr 21 2014 |
5043 |
355.76 |
| Apr 14 2014 |
5051 |
355.76 |
| Apr 07 2014 |
5051 |
355.76 |
| Mar 31 2014 |
5052 |
355.76 |
| Mar 24 2014 |
5052 |
355.76 |
| Mar 17 2014 |
5052 |
355.76 |
| Mar 10 2014 |
5052 |
355.76 |
| Mar 03 2014 |
5052 |
355.76 |
| Feb 24 2014 |
5052 |
355.76 |
| Feb 17 2014 |
5055 |
355.76 |
| Feb 10 2014 |
5052 |
355.76 |
| Feb 03 2014 |
5043 |
355.76 |
| Jan 27 2014 |
5095 |
355.76 |
| Jan 20 2014 |
5073 |
355.76 |
| Jan 13 2014 |
4948 |
355.76 |
| Jan 06 2014 |
4909 |
355.76 |
| Dec 30 2013 |
4969 |
355.76 |
| Dec 23 2013 |
4810 |
355.76 |
| Dec 16 2013 |
4747 |
355.76 |
| Dec 09 2013 |
4745 |
355.76 |
| Dec 02 2013 |
4451 |
348.6 |
| Nov 25 2013 |
4521 |
348.6 |
| Nov 18 2013 |
4571 |
348.6 |
| Nov 11 2013 |
4560 |
348.6 |
| Nov 04 2013 |
4588 |
348.6 |
| Oct 28 2013 |
4055 |
339.13 |
| Oct 21 2013 |
3665 |
333.35 |
| Oct 14 2013 |
3646 |
333.35 |
| Oct 07 2013 |
3655 |
333.35 |
| Sep 30 2013 |
3646 |
333.35 |
| Sep 23 2013 |
3631 |
333.35 |
| Sep 16 2013 |
3654 |
333.35 |
| Sep 09 2013 |
3664 |
333.35 |
| Sep 02 2013 |
3688 |
333.35 |
| Aug 26 2013 |
4008 |
340.43 |
| Aug 19 2013 |
4017 |
340.43 |
| Aug 12 2013 |
4018 |
340.43 |
| Aug 05 2013 |
4019 |
340.43 |
| Jul 29 2013 |
4019 |
340.43 |
| Jul 22 2013 |
4034 |
340.43 |
| Jul 15 2013 |
4034 |
340.43 |
| Jul 08 2013 |
4033 |
340.43 |
| Jul 01 2013 |
4033 |
340.43 |
| Jun 24 2013 |
4033 |
340.43 |
| Jun 17 2013 |
4033 |
340.43 |
| Jun 10 2013 |
4033 |
340.43 |
| Jun 03 2013 |
4033 |
340.43 |
| May 27 2013 |
4033 |
340.43 |
| May 20 2013 |
4033 |
340.43 |
| May 13 2013 |
4033 |
340.43 |
| May 06 2013 |
4033 |
340.43 |
| Apr 29 2013 |
4033 |
340.43 |
| Apr 22 2013 |
4029 |
340.43 |
| Apr 15 2013 |
4036 |
340.43 |
| Apr 08 2013 |
4036 |
340.43 |
| Apr 01 2013 |
4036 |
340.43 |
| Mar 25 2013 |
4037 |
340.43 |
| Mar 18 2013 |
4037 |
340.43 |
| Mar 11 2013 |
4037 |
340.43 |
| Mar 04 2013 |
4037 |
340.43 |
| Feb 25 2013 |
4037 |
340.43 |
| Feb 18 2013 |
4046 |
340.43 |
| Feb 11 2013 |
4054 |
340.43 |
| Feb 04 2013 |
4032 |
340.43 |
| Jan 28 2013 |
4060 |
340.43 |
| Jan 21 2013 |
4071 |
340.43 |
| Jan 14 2013 |
4124 |
340.43 |
| Jan 07 2013 |
4100 |
340.43 |
| Dec 31 2012 |
4105 |
340.43 |
| Dec 24 2012 |
4101 |
340.43 |
| Dec 17 2012 |
4116 |
340.43 |
| Dec 10 2012 |
5121 |
358.3 |
| Dec 03 2012 |
5183 |
358.3 |
| Nov 26 2012 |
5081 |
358.3 |
| Nov 19 2012 |
5791 |
368.94 |
| Nov 12 2012 |
6748 |
382.8 |
| Nov 05 2012 |
6734 |
382.8 |
| Oct 29 2012 |
7545 |
393.07 |
| Oct 22 2012 |
7248 |
388.67 |
| Oct 15 2012 |
8763 |
409.71 |
| Oct 02 2012 |
8648 |
409.71 |
| Sep 26 2012 |
10250 |
428.7 |
| Sep 20 2012 |
10171 |
428.7 |
| Sep 13 2012 |
10686 |
436.22 |
| Jan 19 2012 |
13713 |
480.03 |
| Dec 29 2011 |
13622 |
480.04 |
| Dec 13 2011 |
13468 |
480.05 |
| Dec 09 2011 |
13504 |
480.05 |
| Dec 01 2011 |
13472 |
480.06 |
| Nov 25 2011 |
13645 |
480.06 |
| Nov 17 2011 |
16565 |
517.25 |
| Nov 10 2011 |
20666 |
567.61 |
| Nov 04 2011 |
20673 |
567.61 |
| Oct 28 2011 |
20559 |
567.61 |
