| Nov 25 2016 |
15657 |
459.51 |
| Nov 18 2016 |
15876 |
459.51 |
| Nov 11 2016 |
16097 |
459.51 |
| Nov 04 2016 |
16112 |
459.51 |
| Oct 28 2016 |
16007 |
459.51 |
| Oct 21 2016 |
16140 |
459.51 |
| Oct 14 2016 |
26729 |
556.76 |
| Oct 07 2016 |
25646 |
548.04 |
| Sep 30 2016 |
25595 |
548.04 |
| Sep 23 2016 |
24091 |
538.47 |
| Sep 16 2016 |
23661 |
538.47 |
| Sep 09 2016 |
23352 |
538.47 |
| Sep 02 2016 |
23267 |
538.47 |
| Aug 26 2016 |
23298 |
538.47 |
| Aug 19 2016 |
22859 |
538.47 |
| Aug 12 2016 |
22846 |
538.47 |
| Aug 05 2016 |
22867 |
538.47 |
| Jul 29 2016 |
22869 |
538.47 |
| Jul 22 2016 |
22841 |
538.47 |
| Jun 28 2016 |
22843 |
538.47 |
| Jun 21 2016 |
22911 |
538.47 |
| Jun 14 2016 |
22911 |
538.47 |
| Jun 07 2016 |
22913 |
538.47 |
| May 31 2016 |
22922 |
538.47 |
| May 24 2016 |
22922 |
538.47 |
| May 17 2016 |
22901 |
538.47 |
| May 10 2016 |
22902 |
538.47 |
| May 03 2016 |
22910 |
538.47 |
| Apr 26 2016 |
22903 |
538.47 |
| Apr 19 2016 |
22868 |
538.47 |
| Apr 12 2016 |
22922 |
538.47 |
| Apr 05 2016 |
22922 |
538.47 |
| Mar 29 2016 |
22922 |
538.47 |
| Mar 22 2016 |
22905 |
538.47 |
| Mar 15 2016 |
22904 |
538.47 |
| Mar 08 2016 |
22925 |
538.47 |
| Mar 01 2016 |
22921 |
538.47 |
| Feb 23 2016 |
22919 |
538.47 |
| Feb 16 2016 |
22845 |
538.47 |
| Feb 09 2016 |
22845 |
538.47 |
| Feb 02 2016 |
22784 |
538.47 |
| Jan 26 2016 |
22830 |
538.47 |
| Jan 19 2016 |
22837 |
538.47 |
| Jan 12 2016 |
22395 |
538.47 |
| Jan 05 2016 |
22834 |
538.47 |
| Dec 29 2015 |
22870 |
538.47 |
| Dec 22 2015 |
22677 |
538.47 |
| Dec 15 2015 |
22576 |
538.47 |
| Dec 08 2015 |
22901 |
538.47 |
| Dec 01 2015 |
25542 |
564.79 |
| Nov 24 2015 |
25297 |
564.79 |
| Nov 17 2015 |
25008 |
564.79 |
| Nov 10 2015 |
25074 |
564.79 |
| Nov 03 2015 |
25160 |
564.79 |
| Oct 27 2015 |
20832 |
520.19 |
| Oct 20 2015 |
20807 |
520.19 |
| Oct 13 2015 |
19015 |
509.75 |
| Oct 06 2015 |
18991 |
509.75 |
| Sep 22 2015 |
13044 |
570 |
| Sep 15 2015 |
16284 |
570 |
| Sep 14 2015 |
24016 |
570 |
| Sep 07 2015 |
23942 |
570 |
| Aug 31 2015 |
24004 |
570 |
| Aug 24 2015 |
23917 |
570 |
| Aug 17 2015 |
23959 |
570 |
| Aug 10 2015 |
23972 |
570 |
| Aug 03 2015 |
23971 |
570 |
| Jul 27 2015 |
23971 |
570 |
| Jul 20 2015 |
23970 |
570 |
| Jul 13 2015 |
23970 |
570 |
| Jul 06 2015 |
23970 |
570 |
| Jun 29 2015 |
23970 |
570 |
| Jun 22 2015 |
23970 |
570 |
| Jun 15 2015 |
23970 |
570 |
| Jun 08 2015 |
24142 |
570 |
| Jun 01 2015 |
24142 |
570 |
| May 25 2015 |
24142 |
570 |
| May 18 2015 |
24142 |
570 |
| May 11 2015 |
24142 |
570 |
| May 04 2015 |
24142 |
570 |
| Apr 27 2015 |
24113 |
570 |
| Apr 20 2015 |
24097 |
570 |
| Apr 13 2015 |
24096 |
570 |
| Apr 06 2015 |
24136 |
570 |
| Mar 30 2015 |
24136 |
570 |
| Mar 23 2015 |
24154 |
570 |
| Mar 16 2015 |
24133 |
570 |
| Mar 09 2015 |
24132 |
570 |
| Mar 02 2015 |
24120 |
570 |
| Feb 23 2015 |
23954 |
570 |
| Feb 16 2015 |
23924 |
570 |
| Feb 09 2015 |
23934 |
570 |
| Feb 02 2015 |
23940 |
570 |
| Jan 26 2015 |
23922 |
570 |
| Jan 19 2015 |
23896 |
570 |
| Jan 12 2015 |
23754 |
570 |
| Jan 05 2015 |
24082 |
570 |
| Dec 29 2014 |
24090 |
570 |
| Dec 22 2014 |
24137 |
570 |
| Dec 15 2014 |
21934 |
549.12 |
| Dec 08 2014 |
22160 |
549.12 |
| Dec 01 2014 |
22333 |
549.12 |
| Nov 24 2014 |
23321 |
559.56 |
| Nov 17 2014 |
23551 |
559.56 |
| Nov 10 2014 |
23746 |
559.56 |
| Nov 03 2014 |
24823 |
572.55 |
| Oct 27 2014 |
24404 |
568.02 |
| Oct 20 2014 |
24553 |
568.02 |
| Oct 13 2014 |
24385 |
567.36 |
| Oct 06 2014 |
23981 |
567.36 |
| Sep 29 2014 |
24161 |
567.36 |
| Sep 22 2014 |
24258 |
567.36 |
| Sep 15 2014 |
23986 |
567.36 |
| Sep 08 2014 |
23768 |
567.36 |
| Sep 01 2014 |
23873 |
567.36 |
| Aug 25 2014 |
23920 |
567.36 |
| Aug 18 2014 |
23931 |
567.36 |
| Aug 11 2014 |
23931 |
567.36 |
| Aug 04 2014 |
23931 |
567.36 |
| Jul 28 2014 |
23931 |
567.36 |
| Jul 21 2014 |
23949 |
567.36 |
| Jul 14 2014 |
23950 |
567.36 |
| Jul 07 2014 |
23950 |
567.36 |
| Jun 30 2014 |
23950 |
567.36 |
| Jun 23 2014 |
23950 |
567.36 |
| Jun 16 2014 |
23950 |
567.36 |
| Jun 09 2014 |
23950 |
567.36 |
| Jun 02 2014 |
23950 |
567.36 |
| May 26 2014 |
23950 |
567.36 |
| May 19 2014 |
23950 |
567.36 |
| May 12 2014 |
23952 |
567.36 |
| May 05 2014 |
23952 |
567.36 |
| Apr 28 2014 |
23953 |
567.36 |
| Apr 21 2014 |
23953 |
567.36 |
| Apr 14 2014 |
23967 |
567.36 |
| Apr 07 2014 |
23967 |
567.36 |
| Mar 31 2014 |
23968 |
567.36 |
| Mar 24 2014 |
23968 |
567.36 |
| Mar 17 2014 |
23968 |
567.36 |
| Mar 10 2014 |
23967 |
567.36 |
| Mar 03 2014 |
23967 |
567.36 |
| Feb 24 2014 |
23958 |
567.36 |
| Feb 17 2014 |
23975 |
567.36 |
| Feb 10 2014 |
23974 |
567.36 |
| Feb 03 2014 |
23968 |
567.36 |
| Jan 27 2014 |
24027 |
567.36 |
| Jan 20 2014 |
23977 |
567.36 |
| Jan 13 2014 |
23795 |
567.36 |
| Jan 06 2014 |
23739 |
567.36 |
| Dec 30 2013 |
23898 |
567.36 |
| Dec 23 2013 |
23682 |
567.36 |
| Dec 16 2013 |
24252 |
576.48 |
| Dec 09 2013 |
24281 |
576.48 |
| Dec 02 2013 |
24570 |
576.48 |
| Nov 25 2013 |
24976 |
576.48 |
| Nov 18 2013 |
17763 |
498.72 |
| Nov 11 2013 |
17725 |
498.72 |
| Nov 04 2013 |
14857 |
471.74 |
| Oct 28 2013 |
16910 |
492.78 |
| Oct 21 2013 |
16574 |
492.78 |
| Oct 14 2013 |
16562 |
492.78 |
| Oct 07 2013 |
16436 |
492.78 |
| Sep 30 2013 |
16416 |
492.78 |
| Sep 23 2013 |
14478 |
473.53 |
| Sep 16 2013 |
14404 |
473.53 |
| Sep 09 2013 |
14381 |
473.53 |
| Sep 02 2013 |
14491 |
473.53 |
| Aug 26 2013 |
14459 |
473.53 |
| Aug 19 2013 |
14475 |
473.53 |
| Aug 12 2013 |
14475 |
473.53 |
| Aug 05 2013 |
14477 |
473.53 |
| Jul 29 2013 |
14478 |
473.53 |
| Jul 22 2013 |
14517 |
473.53 |
| Jul 15 2013 |
14517 |
473.53 |
| Jul 08 2013 |
14517 |
473.53 |
| Jul 01 2013 |
14517 |
473.53 |
| Jun 24 2013 |
14518 |
473.53 |
| Jun 17 2013 |
14518 |
473.53 |
| Jun 10 2013 |
14518 |
473.53 |
| Jun 03 2013 |
14518 |
473.53 |
| May 27 2013 |
14518 |
473.53 |
| May 20 2013 |
14518 |
473.53 |
| May 13 2013 |
14518 |
473.53 |
| May 06 2013 |
14518 |
473.53 |
| Apr 29 2013 |
14518 |
473.53 |
| Apr 22 2013 |
14478 |
473.53 |
| Apr 15 2013 |
14485 |
473.53 |
| Apr 08 2013 |
14485 |
473.53 |
| Apr 01 2013 |
14486 |
473.53 |
| Mar 25 2013 |
14474 |
473.53 |
| Mar 18 2013 |
14474 |
473.53 |
| Mar 11 2013 |
14474 |
473.53 |
| Mar 04 2013 |
14474 |
473.53 |
| Feb 25 2013 |
14474 |
473.53 |
| Feb 18 2013 |
14483 |
473.53 |
| Feb 11 2013 |
14492 |
473.53 |
| Feb 04 2013 |
14459 |
473.53 |
| Jan 28 2013 |
14502 |
473.53 |
| Jan 21 2013 |
14524 |
473.53 |
| Jan 14 2013 |
14609 |
473.53 |
| Jan 07 2013 |
14565 |
473.53 |
| Dec 31 2012 |
14569 |
473.53 |
| Dec 24 2012 |
14566 |
473.53 |
| Dec 17 2012 |
14592 |
473.53 |
| Dec 10 2012 |
14440 |
473.53 |
| Dec 03 2012 |
14640 |
473.53 |
| Nov 26 2012 |
15769 |
486.59 |
| Nov 19 2012 |
15804 |
486.59 |
| Nov 12 2012 |
19735 |
528.67 |
| Nov 05 2012 |
19936 |
531.44 |
| Oct 29 2012 |
20080 |
531.44 |
| Oct 22 2012 |
19983 |
531.44 |
| Oct 15 2012 |
18874 |
520.61 |
| Oct 02 2012 |
22976 |
584.76 |
| Sep 26 2012 |
22926 |
584.76 |
| Sep 20 2012 |
22635 |
584.76 |
| Sep 13 2012 |
22315 |
584.76 |
| Jan 19 2012 |
21513 |
583.23 |
| Dec 29 2011 |
21390 |
583.29 |
| Dec 13 2011 |
21164 |
583.34 |
| Dec 09 2011 |
21193 |
583.35 |
| Dec 01 2011 |
22735 |
605.78 |
| Nov 25 2011 |
23010 |
605.8 |
| Nov 17 2011 |
22928 |
605.82 |
| Nov 10 2011 |
23273 |
605.85 |
| Nov 04 2011 |
27308 |
683.73 |
| Oct 28 2011 |
27189 |
683.73 |
