| Sep 28 2023 |
6368 |
514.88 |
| Sep 21 2023 |
6337 |
514.88 |
| Sep 14 2023 |
6263 |
514.88 |
| Sep 07 2023 |
6013 |
514.88 |
| Aug 31 2023 |
5944 |
514.88 |
| Aug 24 2023 |
5852 |
514.88 |
| Aug 17 2023 |
5899 |
514.88 |
| Aug 10 2023 |
5901 |
514.88 |
| Aug 03 2023 |
5907 |
514.88 |
| Jul 27 2023 |
5893 |
514.88 |
| Jul 20 2023 |
5910 |
514.88 |
| Jul 13 2023 |
5910 |
514.88 |
| Jul 06 2023 |
5895 |
514.88 |
| Jun 29 2023 |
5874 |
514.88 |
| Jun 22 2023 |
5874 |
514.88 |
| Jun 15 2023 |
5874 |
514.88 |
| Jun 08 2023 |
5881 |
514.88 |
| Jun 01 2023 |
5841 |
514.88 |
| May 25 2023 |
5791 |
514.88 |
| May 18 2023 |
5790 |
514.88 |
| May 11 2023 |
5790 |
514.88 |
| May 04 2023 |
5763 |
514.88 |
| Apr 27 2023 |
5758 |
514.88 |
| Apr 20 2023 |
5758 |
514.88 |
| Apr 13 2023 |
5758 |
514.88 |
| Apr 06 2023 |
5764 |
514.88 |
| Mar 30 2023 |
5813 |
514.88 |
| Mar 23 2023 |
5813 |
514.88 |
| Mar 16 2023 |
5813 |
514.88 |
| Mar 09 2023 |
5813 |
514.88 |
| Mar 02 2023 |
5763 |
514.88 |
| Feb 23 2023 |
5767 |
514.88 |
| Feb 16 2023 |
5803 |
514.88 |
| Feb 09 2023 |
5823 |
514.88 |
| Feb 02 2023 |
5850 |
514.88 |
| Jan 26 2023 |
5851 |
514.88 |
| Jan 19 2023 |
5866 |
514.88 |
| Jan 12 2023 |
5767 |
514.88 |
| Jan 05 2023 |
6233 |
514.88 |
| Dec 29 2022 |
6228 |
514.88 |
| Dec 22 2022 |
10655 |
507.93 |
| Dec 15 2022 |
10625 |
507.93 |
| Dec 08 2022 |
10557 |
507.93 |
| Dec 01 2022 |
10449 |
507.93 |
| Nov 24 2022 |
10436 |
507.93 |
| Nov 17 2022 |
10248 |
507.93 |
| Nov 10 2022 |
10088 |
507.93 |
| Nov 03 2022 |
9773 |
507.93 |
| Oct 27 2022 |
9208 |
507.93 |
| Oct 20 2022 |
8872 |
507.93 |
| Oct 13 2022 |
8720 |
507.93 |
| Oct 06 2022 |
8391 |
507.93 |
| Sep 29 2022 |
8112 |
505.61 |
| Sep 22 2022 |
8005 |
505.61 |
| Sep 15 2022 |
7890 |
505.61 |
| Sep 08 2022 |
7865 |
505.61 |
| Sep 01 2022 |
7853 |
505.61 |
| Aug 25 2022 |
7844 |
505.61 |
| Aug 18 2022 |
7842 |
505.61 |
| Aug 11 2022 |
7856 |
505.61 |
| Aug 04 2022 |
7828 |
505.61 |
| Jul 28 2022 |
7828 |
505.61 |
| Jul 21 2022 |
7828 |
505.61 |
| Jul 14 2022 |
7828 |
505.61 |
| Jul 07 2022 |
7828 |
505.61 |
| Jun 30 2022 |
7828 |
505.61 |
| Jun 23 2022 |
7806 |
505.61 |
| Jun 16 2022 |
7806 |
505.61 |
| Jun 09 2022 |
7813 |
505.61 |
| Jun 02 2022 |
7813 |
505.61 |
| May 26 2022 |
7813 |
505.61 |
| May 19 2022 |
7813 |
505.61 |
| May 12 2022 |
7813 |
505.61 |
| May 05 2022 |
7813 |
505.61 |
| Apr 28 2022 |
7798 |
505.61 |
| Apr 21 2022 |
7798 |
505.61 |
| Apr 14 2022 |
7798 |
505.61 |
| Apr 07 2022 |
7798 |
505.61 |
| Mar 31 2022 |
7798 |
505.61 |
| Mar 24 2022 |
7798 |
505.61 |
| Mar 17 2022 |
7786 |
505.61 |
| Mar 10 2022 |
7786 |
505.61 |
| Mar 03 2022 |
7786 |
505.61 |
| Feb 24 2022 |
7770 |
505.61 |
| Feb 17 2022 |
7777 |
505.61 |
| Feb 10 2022 |
7779 |
505.61 |
| Feb 03 2022 |
7792 |
505.61 |
| Jan 27 2022 |
7797 |
505.61 |
| Jan 20 2022 |
7668 |
505.61 |
| Jan 13 2022 |
7699 |
505.61 |
| Jan 06 2022 |
7845 |
505.61 |
| Dec 30 2021 |
7874 |
505.61 |
| Dec 23 2021 |
7892 |
505.61 |
| Dec 16 2021 |
7882 |
505.61 |
| Dec 09 2021 |
7906 |
505.61 |
| Dec 02 2021 |
8008 |
505.61 |
| Nov 25 2021 |
8183 |
513.61 |
| Nov 18 2021 |
7119 |
489.62 |
| Nov 11 2021 |
6552 |
469.74 |
| Nov 04 2021 |
6546 |
469.74 |
| Oct 28 2021 |
6590 |
469.74 |
| Oct 21 2021 |
7839 |
477.59 |
| Oct 14 2021 |
7969 |
477.59 |
| Oct 07 2021 |
7950 |
477.59 |
| Sep 30 2021 |
7143 |
489.31 |
| Sep 23 2021 |
6896 |
489.31 |
| Sep 16 2021 |
6763 |
489.31 |
| Sep 09 2021 |
6665 |
489.31 |
| Sep 02 2021 |
6711 |
489.31 |
| Aug 26 2021 |
6625 |
489.31 |
| Aug 19 2021 |
6636 |
489.31 |
| Aug 12 2021 |
6627 |
489.31 |
| Aug 05 2021 |
6716 |
489.31 |
| Jul 29 2021 |
6762 |
489.31 |
| Jun 03 2021 |
6863 |
489.31 |
| Nov 13 2020 |
9940 |
485.32 |
| Nov 06 2020 |
10758 |
485.32 |
| Oct 30 2020 |
11618 |
485.32 |
| Oct 23 2020 |
12731 |
489.31 |
| Oct 16 2020 |
13448 |
489.31 |
| Oct 09 2020 |
14136 |
489.31 |
| Oct 02 2020 |
14643 |
489.31 |
| Sep 25 2020 |
14995 |
489.31 |
| Sep 18 2020 |
15428 |
489.31 |
| Sep 11 2020 |
15715 |
489.31 |
| Sep 04 2020 |
16013 |
489.31 |
| Aug 28 2020 |
16145 |
489.31 |
| Aug 21 2020 |
16198 |
489.31 |
| Aug 14 2020 |
16216 |
489.31 |
| Aug 07 2020 |
16345 |
489.31 |
| Jul 31 2020 |
16414 |
489.31 |
| Jul 24 2020 |
16414 |
489.31 |
| Jul 17 2020 |
16442 |
489.31 |
| Jul 10 2020 |
16478 |
489.31 |
| Jul 03 2020 |
16547 |
489.31 |
| Jun 26 2020 |
16547 |
489.31 |
| Jun 19 2020 |
16547 |
489.31 |
| Jun 12 2020 |
16556 |
489.31 |
| Jun 05 2020 |
16583 |
489.31 |
| May 29 2020 |
16609 |
489.31 |
| May 22 2020 |
16656 |
489.31 |
| May 15 2020 |
16656 |
489.31 |
| May 08 2020 |
16665 |
489.31 |
| May 01 2020 |
16674 |
489.31 |
| Apr 24 2020 |
16727 |
489.31 |
| Apr 17 2020 |
16728 |
489.31 |
| Apr 10 2020 |
16728 |
489.31 |
| Apr 03 2020 |
16728 |
489.31 |
| Mar 27 2020 |
16728 |
489.31 |
| Mar 20 2020 |
16741 |
489.31 |
| Mar 13 2020 |
16741 |
489.31 |
| Mar 06 2020 |
16741 |
489.31 |
| Feb 28 2020 |
16716 |
489.31 |
| Feb 21 2020 |
16777 |
489.31 |
| Feb 14 2020 |
16786 |
489.31 |
| Feb 07 2020 |
16807 |
489.31 |
| Jan 31 2020 |
16827 |
489.31 |
| Jan 24 2020 |
16456 |
489.31 |
| Jan 17 2020 |
16499 |
489.31 |
| Jan 10 2020 |
17189 |
489.31 |
| Jan 03 2020 |
17071 |
489.31 |
| Dec 27 2019 |
17086 |
489.31 |
| Dec 20 2019 |
17117 |
489.31 |
| Dec 13 2019 |
17184 |
489.31 |
| Dec 06 2019 |
17042 |
489.31 |
| Nov 29 2019 |
17440 |
489.31 |
| Nov 22 2019 |
17520 |
489.31 |
| Nov 15 2019 |
18100 |
493.29 |
| Nov 08 2019 |
18330 |
493.29 |
| Nov 01 2019 |
18409 |
493.29 |
| Oct 25 2019 |
13180 |
440.52 |
| Oct 18 2019 |
12760 |
439.79 |
| Oct 11 2019 |
12949 |
439.79 |
| Oct 04 2019 |
13056 |
439.79 |
| Sep 27 2019 |
13027 |
439.79 |
| Sep 20 2019 |
12853 |
439.79 |
| Sep 13 2019 |
12884 |
439.79 |
| Sep 06 2019 |
12601 |
439.79 |
| Aug 30 2019 |
12653 |
439.79 |
| Aug 23 2019 |
12665 |
439.79 |
| Aug 16 2019 |
12577 |
439.79 |
| Aug 09 2019 |
12577 |
439.79 |
| Aug 02 2019 |
12584 |
439.79 |
| Jul 26 2019 |
12586 |
439.79 |
| Jul 19 2019 |
12600 |
439.79 |
| Jul 12 2019 |
12626 |
439.79 |
| Jul 05 2019 |
12636 |
439.79 |
| Jun 28 2019 |
12659 |
439.79 |
| Jun 21 2019 |
12681 |
439.79 |
| Jun 14 2019 |
12673 |
439.79 |
| Jun 07 2019 |
12660 |
439.79 |
| May 31 2019 |
12683 |
439.79 |
| May 24 2019 |
12684 |
439.79 |
| May 17 2019 |
12709 |
439.79 |
| May 10 2019 |
12705 |
439.79 |
| May 03 2019 |
12712 |
439.79 |
| Apr 26 2019 |
12706 |
439.79 |
| Apr 19 2019 |
12704 |
439.79 |
| Apr 12 2019 |
12706 |
439.79 |
| Apr 05 2019 |
12706 |
439.79 |
| Mar 29 2019 |
12707 |
439.79 |
| Mar 22 2019 |
12703 |
439.79 |
| Mar 15 2019 |
12710 |
439.79 |
| Mar 08 2019 |
12651 |
439.79 |
| Mar 01 2019 |
12655 |
439.79 |
| Feb 22 2019 |
12647 |
439.79 |
| Feb 15 2019 |
12666 |
439.79 |
| Feb 08 2019 |
12655 |
439.79 |
| Feb 01 2019 |
12677 |
439.79 |
| Jan 25 2019 |
12677 |
439.79 |
| Jan 18 2019 |
12266 |
439.79 |
| Jan 11 2019 |
12814 |
439.79 |
| Jan 04 2019 |
12888 |
439.79 |
| Dec 28 2018 |
12887 |
439.79 |
| Dec 21 2018 |
12810 |
439.79 |
| Dec 14 2018 |
12859 |
439.79 |
| Dec 07 2018 |
13208 |
441.54 |
| Nov 30 2018 |
11914 |
426.86 |
| Nov 23 2018 |
12012 |
426.86 |
| Nov 16 2018 |
13163 |
436.27 |
| Nov 09 2018 |
13192 |
436.27 |
| Nov 02 2018 |
12366 |
427.62 |
| Oct 26 2018 |
12272 |
429.19 |
| Oct 19 2018 |
13040 |
436.16 |
| Oct 12 2018 |
11982 |
427.05 |
| Oct 05 2018 |
11751 |
427.05 |
| Sep 28 2018 |
11770 |
427.05 |
| Sep 21 2018 |
11770 |
427.05 |
| Sep 14 2018 |
11598 |
427.05 |
| Sep 07 2018 |
11570 |
427.05 |
| Aug 31 2018 |
11488 |
427.05 |
| Aug 24 2018 |
11441 |
427.05 |
| Aug 17 2018 |
11429 |
427.05 |
| Aug 10 2018 |
11436 |
427.05 |
| Aug 03 2018 |
11455 |
427.05 |
| Jul 27 2018 |
11461 |
427.05 |
| Jul 20 2018 |
11475 |
427.05 |
| Jul 13 2018 |
11474 |
427.05 |
| Jul 06 2018 |
11455 |
427.05 |
| Jun 29 2018 |
11507 |
427.05 |
| Jun 22 2018 |
11507 |
427.05 |
| Jun 15 2018 |
11526 |
427.05 |
| Jun 08 2018 |
11544 |
427.05 |
| Jun 01 2018 |
11538 |
427.05 |
| May 25 2018 |
11551 |
427.05 |
| May 18 2018 |
11533 |
427.05 |
| May 11 2018 |
11554 |
427.05 |
| May 04 2018 |
11607 |
427.05 |
| Apr 27 2018 |
11603 |
427.05 |
| Apr 20 2018 |
11638 |
427.05 |
| Apr 13 2018 |
11635 |
427.05 |
| Apr 06 2018 |
11635 |
427.05 |
| Mar 30 2018 |
11635 |
427.05 |
| Mar 23 2018 |
11635 |
427.05 |
| Mar 16 2018 |
11624 |
427.05 |
| Mar 09 2018 |
11624 |
427.05 |
| Mar 02 2018 |
11628 |
427.05 |
| Feb 23 2018 |
11628 |
427.05 |
| Feb 16 2018 |
11641 |
427.05 |
| Feb 09 2018 |
11629 |
427.05 |
| Feb 02 2018 |
11654 |
427.05 |
| Jan 26 2018 |
11687 |
427.05 |
| Jan 19 2018 |
11654 |
427.05 |
| Jan 12 2018 |
11295 |
427.05 |
| Jan 05 2018 |
11540 |
427.05 |
| Dec 29 2017 |
12110 |
432.83 |
| Dec 22 2017 |
12101 |
432.83 |
| Dec 15 2017 |
12062 |
432.83 |
| Dec 08 2017 |
12162 |
431.02 |
| Dec 01 2017 |
12966 |
437.92 |
| Nov 24 2017 |
12986 |
437.92 |
| Nov 17 2017 |
13060 |
437.92 |
| Nov 10 2017 |
13424 |
437.92 |
| Nov 03 2017 |
13662 |
440.55 |
| Oct 27 2017 |
15264 |
455.95 |
| Oct 20 2017 |
14185 |
446.02 |
| Oct 13 2017 |
16102 |
465.41 |
| Oct 06 2017 |
16081 |
466.38 |
| Sep 29 2017 |
15440 |
460.44 |
| Sep 22 2017 |
15373 |
460.44 |
| Sep 15 2017 |
15416 |
460.44 |
| Sep 08 2017 |
15264 |
460.44 |
| Sep 01 2017 |
15280 |
460.44 |
| Aug 25 2017 |
15297 |
460.44 |
| Aug 18 2017 |
15330 |
460.44 |
| Aug 11 2017 |
15253 |
460.44 |
| Aug 04 2017 |
15273 |
460.44 |
| Jul 28 2017 |
15272 |
460.44 |
| Jul 21 2017 |
15292 |
460.44 |
| Jul 14 2017 |
15302 |
460.44 |
| Jul 07 2017 |
15296 |
460.44 |
| Jun 30 2017 |
15305 |
460.44 |
| Jun 23 2017 |
15305 |
460.44 |
| Jun 16 2017 |
15304 |
460.44 |
| Jun 09 2017 |
15275 |
460.44 |
| Jun 02 2017 |
15275 |
460.44 |
| May 26 2017 |
15127 |
460.44 |
| May 19 2017 |
15147 |
460.44 |
| May 12 2017 |
15093 |
460.44 |
| May 05 2017 |
15051 |
460.44 |
| Apr 28 2017 |
15026 |
460.44 |
| Apr 21 2017 |
15001 |
460.44 |
| Apr 14 2017 |
15021 |
460.44 |
| Apr 07 2017 |
15022 |
460.44 |
| Mar 31 2017 |
15022 |
460.44 |
| Mar 24 2017 |
15023 |
460.44 |
| Mar 17 2017 |
15014 |
460.44 |
| Mar 10 2017 |
15030 |
460.44 |
| Mar 03 2017 |
15030 |
460.44 |
| Feb 24 2017 |
15033 |
460.44 |
| Feb 17 2017 |
15047 |
460.44 |
| Feb 10 2017 |
15067 |
460.44 |
| Feb 03 2017 |
15057 |
460.44 |
| Jan 27 2017 |
15063 |
460.44 |
| Jan 20 2017 |
15088 |
460.44 |
| Jan 13 2017 |
15108 |
460.44 |
| Jan 06 2017 |
15333 |
460.44 |
| Dec 30 2016 |
15405 |
460.44 |
| Dec 23 2016 |
15407 |
460.44 |
| Dec 16 2016 |
16136 |
466.96 |
| Dec 09 2016 |
16189 |
466.96 |
| Dec 02 2016 |
18858 |
488.62 |
| Nov 25 2016 |
18773 |
488.62 |
| Nov 18 2016 |
19033 |
488.62 |
| Nov 11 2016 |
19082 |
486.4 |
| Nov 04 2016 |
20940 |
502.76 |
| Oct 28 2016 |
20915 |
502.76 |
| Oct 21 2016 |
22006 |
511.85 |
| Oct 14 2016 |
21987 |
511.85 |
| Oct 07 2016 |
21830 |
511.85 |
| Sep 30 2016 |
22570 |
519.19 |
| Sep 23 2016 |
21979 |
517.47 |
| Sep 16 2016 |
20852 |
510.5 |
| Sep 09 2016 |
22124 |
525.27 |
| Sep 02 2016 |
22042 |
525.27 |
| Aug 26 2016 |
22074 |
525.27 |
| Aug 19 2016 |
21654 |
525.27 |
| Aug 12 2016 |
21638 |
525.27 |
| Aug 05 2016 |
21659 |
525.27 |
| Jul 29 2016 |
21661 |
525.27 |
| Jul 22 2016 |
21632 |
525.27 |
| Jun 28 2016 |
21634 |
525.27 |
| Jun 21 2016 |
21698 |
525.27 |
| Jun 14 2016 |
21698 |
525.27 |
| Jun 07 2016 |
21700 |
525.27 |
| May 31 2016 |
21708 |
525.27 |
| May 24 2016 |
21708 |
525.27 |
| May 17 2016 |
21689 |
525.27 |
| May 10 2016 |
21690 |
525.27 |
| May 03 2016 |
21697 |
525.27 |
| Apr 26 2016 |
21691 |
525.27 |
| Apr 19 2016 |
21656 |
525.27 |
| Apr 12 2016 |
21703 |
525.27 |
| Apr 05 2016 |
21703 |
525.27 |
| Mar 29 2016 |
21703 |
525.27 |
| Mar 22 2016 |
21686 |
525.27 |
| Mar 15 2016 |
21684 |
525.27 |
| Mar 08 2016 |
21705 |
525.27 |
| Mar 01 2016 |
21701 |
525.27 |
| Feb 23 2016 |
21699 |
525.27 |
| Feb 16 2016 |
21628 |
525.27 |
| Feb 09 2016 |
21628 |
525.27 |
| Feb 02 2016 |
21565 |
525.27 |
| Jan 26 2016 |
21604 |
525.27 |
| Jan 19 2016 |
21611 |
525.27 |
| Jan 12 2016 |
21162 |
525.27 |
| Jan 05 2016 |
21605 |
525.27 |
| Dec 29 2015 |
21634 |
525.27 |
| Dec 22 2015 |
21456 |
525.27 |
| Dec 15 2015 |
21404 |
525.84 |
| Dec 08 2015 |
21725 |
525.84 |
| Dec 01 2015 |
22254 |
530.38 |
| Nov 24 2015 |
21835 |
528 |
| Nov 17 2015 |
21770 |
531.2 |
| Nov 10 2015 |
21798 |
531.2 |
| Nov 03 2015 |
21839 |
531.2 |
| Oct 27 2015 |
21802 |
530.14 |
| Oct 20 2015 |
21803 |
530.14 |
| Oct 13 2015 |
21163 |
530.14 |
| Oct 06 2015 |
21137 |
530.14 |
| Sep 29 2015 |
21128 |
530.27 |
| Sep 22 2015 |
26096 |
532.38 |
| Sep 15 2015 |
26105 |
544.7 |
| Sep 14 2015 |
21741 |
544.7 |
| Sep 07 2015 |
21724 |
544.7 |
| Aug 31 2015 |
21755 |
544.7 |
| Aug 24 2015 |
21661 |
544.7 |
| Aug 17 2015 |
21694 |
544.7 |
| Aug 10 2015 |
21703 |
544.7 |
| Aug 03 2015 |
21702 |
544.7 |
| Jul 27 2015 |
21702 |
544.7 |
| Jul 20 2015 |
21701 |
544.7 |
| Jul 13 2015 |
21701 |
544.7 |
| Jul 06 2015 |
21701 |
544.7 |
| Jun 29 2015 |
21701 |
544.7 |
| Jun 22 2015 |
21701 |
544.7 |
| Jun 15 2015 |
21701 |
544.7 |
| Jun 08 2015 |
21848 |
544.7 |
| Jun 01 2015 |
21848 |
544.7 |
| May 25 2015 |
21848 |
544.7 |
| May 18 2015 |
21848 |
544.7 |
| May 11 2015 |
21848 |
544.7 |
| May 04 2015 |
21848 |
544.7 |
| Apr 27 2015 |
21823 |
544.7 |
| Apr 20 2015 |
21809 |
544.7 |
| Apr 13 2015 |
21808 |
544.7 |
| Apr 06 2015 |
21846 |
544.7 |
| Mar 30 2015 |
21846 |
544.7 |
| Mar 23 2015 |
21867 |
544.7 |
| Mar 16 2015 |
21850 |
544.7 |
| Mar 09 2015 |
21849 |
544.7 |
| Mar 02 2015 |
21835 |
544.7 |
| Feb 23 2015 |
21692 |
544.7 |
| Feb 16 2015 |
21660 |
544.7 |
| Feb 09 2015 |
21671 |
544.7 |
| Feb 02 2015 |
21684 |
544.7 |
| Jan 26 2015 |
21673 |
544.7 |
| Jan 19 2015 |
21649 |
544.7 |
| Jan 12 2015 |
21501 |
544.7 |
| Jan 05 2015 |
21830 |
544.7 |
| Dec 29 2014 |
21846 |
544.7 |
| Dec 22 2014 |
21886 |
544.7 |
| Dec 15 2014 |
21783 |
547.54 |
| Dec 08 2014 |
21996 |
547.54 |
| Dec 01 2014 |
22917 |
555.2 |
| Nov 24 2014 |
21675 |
541.4 |
| Nov 17 2014 |
21895 |
541.4 |
| Nov 10 2014 |
21561 |
536.68 |
| Nov 03 2014 |
22152 |
543.03 |
| Oct 27 2014 |
22318 |
545.31 |
| Oct 20 2014 |
22416 |
544.54 |
| Oct 13 2014 |
22290 |
544.54 |
| Oct 06 2014 |
21914 |
544.54 |
| Sep 29 2014 |
22119 |
544.54 |
| Sep 22 2014 |
22243 |
545.04 |
| Sep 15 2014 |
22020 |
545.04 |
| Sep 08 2014 |
21825 |
545.04 |
| Sep 01 2014 |
21919 |
545.04 |
| Aug 25 2014 |
21963 |
545.04 |
| Aug 18 2014 |
21971 |
545.04 |
| Aug 11 2014 |
21971 |
545.04 |
| Aug 04 2014 |
21971 |
545.04 |
| Jul 28 2014 |
21971 |
545.04 |
| Jul 21 2014 |
21989 |
545.04 |
| Jul 14 2014 |
21990 |
545.04 |
| Jul 07 2014 |
21990 |
545.04 |
| Jun 30 2014 |
21990 |
545.04 |
| Jun 23 2014 |
21990 |
545.04 |
| Jun 16 2014 |
21990 |
545.04 |
| Jun 09 2014 |
21990 |
545.04 |
| Jun 02 2014 |
21990 |
545.04 |
| May 26 2014 |
21990 |
545.04 |
| May 19 2014 |
21990 |
545.04 |
| May 12 2014 |
21992 |
545.04 |
| May 05 2014 |
21992 |
545.04 |
| Apr 28 2014 |
21993 |
545.04 |
| Apr 21 2014 |
21993 |
545.04 |
| Apr 14 2014 |
22006 |
545.04 |
| Apr 07 2014 |
22006 |
545.04 |
| Mar 31 2014 |
22007 |
545.04 |
| Mar 24 2014 |
22007 |
545.04 |
| Mar 17 2014 |
22007 |
545.04 |
| Mar 10 2014 |
22006 |
545.04 |
| Mar 03 2014 |
22006 |
545.04 |
| Feb 24 2014 |
21998 |
545.04 |
| Feb 17 2014 |
22013 |
545.04 |
| Feb 10 2014 |
22012 |
545.04 |
| Feb 03 2014 |
22005 |
545.04 |
| Jan 27 2014 |
22067 |
545.04 |
| Jan 20 2014 |
22011 |
545.04 |
| Jan 13 2014 |
21837 |
545.04 |
| Jan 06 2014 |
21779 |
545.04 |
| Dec 30 2013 |
21934 |
545.04 |
| Dec 23 2013 |
21719 |
545.04 |
| Dec 16 2013 |
22330 |
554.68 |
| Dec 09 2013 |
22608 |
557.04 |
| Dec 02 2013 |
20451 |
531.06 |
| Nov 25 2013 |
20173 |
524.6 |
| Nov 18 2013 |
21347 |
536.24 |
| Nov 11 2013 |
18836 |
509.77 |
| Nov 04 2013 |
18698 |
509.77 |
| Oct 28 2013 |
18053 |
504.41 |
| Oct 21 2013 |
17664 |
504.41 |
| Oct 14 2013 |
12643 |
454.78 |
| Oct 07 2013 |
12628 |
454.78 |
| Sep 30 2013 |
17484 |
504.41 |
| Sep 23 2013 |
17433 |
504.41 |
| Sep 16 2013 |
17342 |
504.41 |
| Sep 09 2013 |
17270 |
504.41 |
| Sep 02 2013 |
17394 |
504.41 |
| Aug 26 2013 |
17362 |
504.41 |
| Aug 19 2013 |
17383 |
504.41 |
| Aug 12 2013 |
17383 |
504.41 |
| Aug 05 2013 |
17385 |
504.41 |
| Jul 29 2013 |
17386 |
504.41 |
| Jul 22 2013 |
17429 |
504.41 |
| Jul 15 2013 |
17429 |
504.41 |
| Jul 08 2013 |
5675 |
368.43 |
| Jul 01 2013 |
5675 |
368.43 |
| Jun 24 2013 |
5675 |
368.43 |
| Jun 17 2013 |
5675 |
368.43 |
| Jun 10 2013 |
5675 |
368.43 |
| Jun 03 2013 |
5675 |
368.43 |
| May 27 2013 |
5675 |
368.43 |
| May 20 2013 |
5675 |
368.43 |
| May 13 2013 |
5675 |
368.43 |
| May 06 2013 |
5675 |
368.43 |
| Apr 29 2013 |
5675 |
368.43 |
| Apr 22 2013 |
5667 |
368.43 |
| Apr 15 2013 |
5675 |
368.43 |
| Apr 08 2013 |
5675 |
368.43 |
| Apr 01 2013 |
5675 |
368.43 |
| Mar 25 2013 |
5675 |
368.43 |
| Mar 18 2013 |
5675 |
368.43 |
| Mar 11 2013 |
5675 |
368.43 |
| Mar 04 2013 |
5675 |
368.43 |
| Feb 25 2013 |
5675 |
368.43 |
| Feb 18 2013 |
5681 |
368.43 |
| Feb 11 2013 |
5689 |
368.43 |
| Feb 04 2013 |
5658 |
368.43 |
| Jan 28 2013 |
5689 |
368.43 |
| Jan 21 2013 |
5707 |
368.43 |
| Jan 14 2013 |
5774 |
368.43 |
| Jan 07 2013 |
5744 |
368.43 |
| Dec 31 2012 |
5757 |
368.43 |
| Dec 24 2012 |
3369 |
324.86 |
| Dec 17 2012 |
3381 |
324.86 |
| Dec 10 2012 |
3353 |
324.86 |
| Dec 03 2012 |
1708 |
276.86 |
| Nov 26 2012 |
1640 |
276.86 |
| Nov 19 2012 |
1669 |
276.86 |
| Nov 12 2012 |
1678 |
276.86 |
| Nov 05 2012 |
3697 |
331.5 |
| Oct 29 2012 |
17876 |
505.75 |
| Oct 22 2012 |
15126 |
476.76 |
| Oct 15 2012 |
20049 |
534.67 |
| Oct 02 2012 |
16542 |
499.9 |
| Sep 26 2012 |
16517 |
499.9 |
| Sep 20 2012 |
16367 |
499.9 |
| Sep 13 2012 |
16129 |
499.9 |
| Jan 19 2012 |
15384 |
499.9 |
| Dec 29 2011 |
15278 |
499.9 |
| Dec 13 2011 |
15093 |
499.9 |
| Dec 09 2011 |
15107 |
499.9 |
| Dec 01 2011 |
15092 |
499.9 |
| Nov 25 2011 |
15248 |
499.9 |
| Nov 17 2011 |
15214 |
499.9 |
| Nov 10 2011 |
15464 |
499.9 |
| Sep 30 2011 |
10665 |
449.87 |
| Sep 27 2011 |
10409 |
449.87 |
| Sep 23 2011 |
10312 |
449.87 |
| Sep 16 2011 |
10044 |
449.87 |
| Sep 09 2011 |
9815 |
449.87 |
| Jan 13 2011 |
9688 |
449.87 |
| Dec 28 2010 |
9889 |
449.87 |
| Dec 14 2010 |
9809 |
449.87 |
| Dec 03 2010 |
9828 |
449.87 |
| Nov 26 2010 |
9836 |
449.87 |
| Nov 19 2010 |
9764 |
449.87 |
| Nov 12 2010 |
9603 |
449.87 |
| Nov 04 2010 |
9582 |
449.87 |
| Oct 28 2010 |
9222 |
449.87 |
| Oct 22 2010 |
6886 |
416.6 |
| Oct 14 2010 |
6759 |
415.92 |
| Oct 05 2010 |
2330 |
321.98 |
| Sep 29 2010 |
2358 |
321.98 |
| Sep 24 2010 |
2303 |
321.98 |
| Sep 17 2010 |
1646 |
295.42 |
| Sep 10 2010 |
1635 |
295.42 |
| Aug 15 2010 |
2006 |
321.98 |
| Jan 29 2010 |
1666 |
295.42 |
| Jan 15 2010 |
1636 |
295.42 |
| Jan 08 2010 |
1552 |
295.42 |
| Dec 18 2009 |
1414 |
295.42 |
| Dec 09 2009 |
1396 |
295.42 |
| Dec 04 2009 |
1379 |
295.42 |
| Nov 27 2009 |
1416 |
295.42 |
| Nov 20 2009 |
1374 |
295.42 |
| Nov 13 2009 |
1305 |
295.42 |
| Nov 06 2009 |
1278 |
295.42 |
| Oct 30 2009 |
3451 |
365.01 |
| Oct 23 2009 |
3665 |
375.77 |
| Oct 16 2009 |
3648 |
375.77 |
| Oct 09 2009 |
3640 |
375.77 |
| Oct 02 2009 |
3947 |
387.42 |
| Sep 25 2009 |
3795 |
387.42 |
| Sep 18 2009 |
5685 |
440.71 |
| Sep 11 2009 |
5618 |
440.71 |
| Jan 30 2009 |
5485 |
440.71 |
| Jan 09 2009 |
5102 |
440.71 |
| Dec 18 2008 |
4900 |
440.71 |
| Dec 12 2008 |
4922 |
440.71 |
| Dec 05 2008 |
4937 |
440.71 |
| Nov 28 2008 |
4341 |
426.54 |
| Nov 21 2008 |
4342 |
426.54 |
| Nov 14 2008 |
4195 |
426.54 |
| Nov 07 2008 |
4151 |
428.61 |
| Oct 31 2008 |
3819 |
428.61 |
| Oct 24 2008 |
3774 |
428.61 |
| Oct 17 2008 |
4036 |
447.92 |
| Oct 10 2008 |
3914 |
447.92 |
| Oct 03 2008 |
3022 |
425.89 |
| Sep 26 2008 |
2838 |
425.89 |
| Sep 19 2008 |
3701 |
461.78 |
| Feb 01 2008 |
3574 |
461.78 |
| Dec 12 2007 |
3500 |
461.78 |
| Dec 07 2007 |
3477 |
461.78 |
| Nov 30 2007 |
3397 |
461.78 |
| Nov 23 2007 |
3375 |
461.78 |
| Nov 16 2007 |
3538 |
461.78 |
