| Sep 29 2017 |
12362 |
431.34 |
| Sep 22 2017 |
12339 |
431.34 |
| Sep 15 2017 |
12346 |
431.34 |
| Sep 08 2017 |
12264 |
431.34 |
| Sep 01 2017 |
12284 |
431.34 |
| Aug 25 2017 |
12300 |
431.34 |
| Aug 18 2017 |
12327 |
431.34 |
| Aug 11 2017 |
12256 |
431.34 |
| Aug 04 2017 |
12276 |
431.34 |
| Jul 28 2017 |
12275 |
431.34 |
| Jul 21 2017 |
12299 |
431.34 |
| Jul 14 2017 |
12309 |
431.34 |
| Jul 07 2017 |
12305 |
431.34 |
| Jun 30 2017 |
12315 |
431.34 |
| Jun 23 2017 |
12315 |
431.34 |
| Jun 16 2017 |
12312 |
431.34 |
| Jun 09 2017 |
12287 |
431.34 |
| Jun 02 2017 |
12288 |
431.34 |
| May 26 2017 |
12160 |
431.34 |
| May 19 2017 |
12179 |
431.34 |
| May 12 2017 |
12134 |
431.34 |
| May 05 2017 |
12104 |
431.34 |
| Apr 28 2017 |
12086 |
431.34 |
| Apr 21 2017 |
12070 |
431.34 |
| Apr 14 2017 |
12088 |
431.34 |
| Apr 07 2017 |
12089 |
431.34 |
| Mar 31 2017 |
12089 |
431.34 |
| Mar 24 2017 |
12089 |
431.34 |
| Mar 17 2017 |
12080 |
431.34 |
| Mar 10 2017 |
12094 |
431.34 |
| Mar 03 2017 |
12094 |
431.34 |
| Feb 24 2017 |
12090 |
431.34 |
| Feb 17 2017 |
12102 |
431.34 |
| Feb 10 2017 |
12122 |
431.34 |
| Feb 03 2017 |
12107 |
431.34 |
| Jan 27 2017 |
12113 |
431.34 |
| Jan 20 2017 |
12138 |
431.34 |
| Jan 13 2017 |
12150 |
431.34 |
| Jan 06 2017 |
12347 |
431.34 |
| Dec 30 2016 |
12404 |
431.34 |
| Dec 23 2016 |
12405 |
431.34 |
| Dec 16 2016 |
12436 |
431.34 |
| Dec 09 2016 |
12503 |
431.34 |
| Dec 02 2016 |
12738 |
431.34 |
| Nov 25 2016 |
12672 |
431.34 |
| Nov 18 2016 |
12774 |
431.34 |
| Nov 11 2016 |
12917 |
431.34 |
| Nov 04 2016 |
12896 |
431.34 |
| Oct 28 2016 |
12790 |
431.34 |
| Oct 21 2016 |
12873 |
431.34 |
| Oct 14 2016 |
12798 |
431.34 |
| Oct 07 2013 |
15059 |
478.95 |
| Sep 30 2013 |
15060 |
478.95 |
| Sep 23 2013 |
15000 |
478.95 |
| Sep 16 2013 |
14907 |
478.95 |
| Sep 09 2013 |
14895 |
478.95 |
| Sep 02 2013 |
15007 |
478.95 |
| Aug 26 2013 |
14980 |
478.95 |
| Aug 19 2013 |
14998 |
478.95 |
| Aug 12 2013 |
14998 |
478.95 |
| Aug 05 2013 |
15000 |
478.95 |
| Jul 29 2013 |
15001 |
478.95 |
| Jul 22 2013 |
15042 |
478.95 |
| Jul 15 2013 |
15042 |
478.95 |
| Jul 08 2013 |
15042 |
478.95 |
| Jul 01 2013 |
15042 |
478.95 |
| Jun 24 2013 |
15043 |
478.95 |
| Jun 17 2013 |
15044 |
478.95 |
| Jun 10 2013 |
15044 |
478.95 |
| Jun 03 2013 |
15044 |
478.95 |
| May 27 2013 |
15044 |
478.95 |
| May 20 2013 |
15044 |
478.95 |
| May 13 2013 |
15044 |
478.95 |
| May 06 2013 |
15044 |
478.95 |
| Apr 29 2013 |
15044 |
478.95 |
| Apr 22 2013 |
15004 |
478.95 |
| Apr 15 2013 |
15011 |
478.95 |
| Apr 08 2013 |
15011 |
478.95 |
| Apr 01 2013 |
15011 |
478.95 |
| Mar 25 2013 |
15003 |
478.95 |
| Mar 18 2013 |
15003 |
478.95 |
| Mar 11 2013 |
15003 |
478.95 |
| Mar 04 2013 |
15003 |
478.95 |
| Feb 25 2013 |
15003 |
478.95 |
| Feb 18 2013 |
15011 |
478.95 |
| Feb 11 2013 |
15020 |
478.95 |
| Feb 04 2013 |
14986 |
478.95 |
| Jan 28 2013 |
15034 |
478.95 |
| Jan 21 2013 |
15058 |
478.95 |
| Jan 14 2013 |
15137 |
478.95 |
| Jan 07 2013 |
15095 |
478.95 |
| Dec 31 2012 |
15094 |
478.95 |
| Dec 24 2012 |
15088 |
478.95 |
| Dec 17 2012 |
15109 |
478.95 |
| Dec 10 2012 |
14956 |
478.95 |
| Dec 03 2012 |
15149 |
478.95 |
| Nov 26 2012 |
15055 |
478.95 |
| Nov 19 2012 |
15099 |
478.95 |
| Nov 12 2012 |
15194 |
478.95 |
| Nov 05 2012 |
15182 |
478.95 |
| Oct 29 2012 |
15299 |
478.95 |
| Oct 22 2012 |
15335 |
478.95 |
| Oct 15 2012 |
8436 |
405.88 |
| Oct 02 2012 |
8986 |
413.71 |
| Sep 26 2012 |
8998 |
413.71 |
| Sep 20 2012 |
8946 |
413.71 |
| Sep 13 2012 |
8867 |
413.71 |
| Jan 19 2012 |
8188 |
413.7 |
| Dec 29 2011 |
8115 |
413.7 |
| Dec 13 2011 |
8020 |
413.7 |
| Dec 09 2011 |
8035 |
413.7 |
| Dec 01 2011 |
8013 |
413.7 |
| Nov 25 2011 |
8096 |
413.7 |
| Nov 17 2011 |
8002 |
413.7 |
| Nov 10 2011 |
8089 |
413.7 |
| Nov 04 2011 |
8066 |
413.7 |
| Oct 28 2011 |
8036 |
413.7 |
