| Oct 21 2013 |
6116 |
375.93 |
| Oct 14 2013 |
6061 |
375.93 |
| Oct 07 2013 |
6098 |
375.93 |
| Sep 30 2013 |
6089 |
375.93 |
| Sep 23 2013 |
6047 |
375.93 |
| Sep 16 2013 |
6094 |
375.93 |
| Sep 09 2013 |
6106 |
375.93 |
| Sep 02 2013 |
6148 |
375.93 |
| Aug 26 2013 |
6129 |
375.93 |
| Aug 19 2013 |
6142 |
375.93 |
| Aug 12 2013 |
6142 |
375.93 |
| Aug 05 2013 |
6143 |
375.93 |
| Jul 29 2013 |
6143 |
375.93 |
| Jul 22 2013 |
6162 |
375.93 |
| Jul 15 2013 |
6162 |
375.93 |
| Jul 08 2013 |
6162 |
375.93 |
| Jul 01 2013 |
6162 |
375.93 |
| Jun 24 2013 |
6162 |
375.93 |
| Jun 17 2013 |
6162 |
375.93 |
| Jun 10 2013 |
6162 |
375.93 |
| Jun 03 2013 |
6162 |
375.93 |
| May 27 2013 |
6162 |
375.93 |
| May 20 2013 |
6162 |
375.93 |
| May 13 2013 |
6162 |
375.93 |
| May 06 2013 |
6162 |
375.93 |
| Apr 29 2013 |
6162 |
375.93 |
| Apr 22 2013 |
6155 |
375.93 |
| Apr 15 2013 |
6163 |
375.93 |
| Apr 08 2013 |
6163 |
375.93 |
| Apr 01 2013 |
6163 |
375.93 |
| Mar 25 2013 |
6162 |
375.93 |
| Mar 18 2013 |
6162 |
375.93 |
| Mar 11 2013 |
6162 |
375.93 |
| Mar 04 2013 |
6162 |
375.93 |
| Feb 25 2013 |
6162 |
375.93 |
| Feb 18 2013 |
6169 |
375.93 |
| Feb 11 2013 |
6177 |
375.93 |
| Feb 04 2013 |
6146 |
375.93 |
| Jan 28 2013 |
6179 |
375.93 |
| Jan 21 2013 |
6197 |
375.93 |
| Jan 14 2013 |
6263 |
375.93 |
| Jan 07 2013 |
6238 |
375.93 |
| Dec 31 2012 |
6243 |
375.93 |
| Dec 24 2012 |
6240 |
375.93 |
| Dec 17 2012 |
6260 |
375.93 |
| Dec 10 2012 |
6210 |
375.93 |
| Dec 03 2012 |
8519 |
407.03 |
| Nov 26 2012 |
8454 |
407.03 |
| Nov 19 2012 |
8516 |
407.03 |
| Nov 12 2012 |
8553 |
407.03 |
| Nov 05 2012 |
11279 |
438.13 |
| Oct 29 2012 |
11395 |
438.13 |
| Oct 22 2012 |
11424 |
438.13 |
| Oct 15 2012 |
11331 |
438.13 |
| Oct 02 2012 |
11072 |
438.13 |
| Sep 26 2012 |
11054 |
438.13 |
| Sep 20 2012 |
10953 |
438.13 |
| Sep 13 2012 |
10832 |
438.13 |
| Jan 19 2012 |
10108 |
438.13 |
| Dec 29 2011 |
10035 |
438.13 |
| Dec 13 2011 |
9905 |
438.13 |
| Nov 17 2011 |
14910 |
496.2 |
| Nov 10 2011 |
15151 |
496.2 |
| Nov 04 2011 |
13391 |
476.13 |
| Oct 28 2011 |
13308 |
476.11 |
| Oct 21 2011 |
13445 |
476.08 |
| Oct 14 2011 |
13317 |
476.06 |
| Oct 07 2011 |
13000 |
476.04 |
| Sep 30 2011 |
12867 |
476.02 |
| Sep 27 2011 |
12544 |
476.01 |
| Sep 23 2011 |
12488 |
476 |
| Sep 16 2011 |
12117 |
475.98 |
| Sep 09 2011 |
11820 |
475.96 |
| Jan 13 2011 |
11141 |
469.18 |
| Dec 28 2010 |
10422 |
456.87 |
| Dec 14 2010 |
9422 |
444.83 |
| Dec 03 2010 |
9421 |
444.66 |
| Nov 26 2010 |
9425 |
444.55 |
| Nov 19 2010 |
8471 |
432.32 |
| Nov 12 2010 |
7185 |
414.84 |
| Nov 04 2010 |
7127 |
414.83 |
| Oct 28 2010 |
6875 |
414.83 |
| Oct 22 2010 |
6786 |
414.83 |
| Oct 14 2010 |
6698 |
414.82 |
| Oct 05 2010 |
6244 |
414.68 |
| Sep 29 2010 |
6363 |
414.68 |
| Sep 24 2010 |
6136 |
414.68 |
| Sep 17 2010 |
5930 |
414.68 |
| Sep 10 2010 |
5803 |
414.68 |
| Aug 15 2010 |
5098 |
414.68 |
| Jan 29 2010 |
5832 |
414.68 |
| Jan 15 2010 |
5252 |
404.39 |
| Jan 08 2010 |
6510 |
429.53 |
| Oct 30 2009 |
7264 |
449.2 |
| Oct 23 2009 |
6944 |
449.2 |
| Oct 16 2009 |
6830 |
449.2 |
| Oct 09 2009 |
6770 |
449.2 |
| Oct 02 2009 |
6500 |
449.2 |
| Sep 25 2009 |
6193 |
449.2 |
| Sep 18 2009 |
6072 |
449.2 |
| Sep 11 2009 |
6000 |
449.2 |
| Jan 30 2009 |
5865 |
449.2 |
| Jan 09 2009 |
5445 |
449.2 |
| Nov 07 2008 |
4294 |
433.29 |
| Oct 31 2008 |
3979 |
433.29 |
| Oct 24 2008 |
3922 |
433.29 |
| Oct 17 2008 |
3612 |
433.29 |
| Oct 10 2008 |
3487 |
433.29 |
| Oct 03 2008 |
3220 |
433.29 |
| Sep 26 2008 |
3012 |
433.29 |
| Sep 19 2008 |
3021 |
433.29 |
| Feb 01 2008 |
2916 |
433.29 |
| Dec 12 2007 |
2841 |
433.29 |
| Dec 07 2007 |
2827 |
433.29 |
| Nov 30 2007 |
2744 |
433.29 |
| Nov 23 2007 |
2744 |
433.29 |
| Nov 16 2007 |
2883 |
433.29 |
