| Nov 23 2018 |
20509 |
513.15 |
| Nov 16 2018 |
20913 |
513.15 |
| Nov 09 2018 |
21015 |
513.15 |
| Nov 02 2018 |
21181 |
513.15 |
| Oct 26 2018 |
23782 |
544.71 |
| Oct 19 2018 |
23949 |
545.26 |
| Oct 12 2018 |
23804 |
545.26 |
| Oct 05 2018 |
23545 |
545.26 |
| Sep 28 2018 |
23642 |
545.26 |
| Sep 21 2018 |
23658 |
545.26 |
| Sep 14 2018 |
23381 |
545.26 |
| Sep 07 2018 |
23202 |
545.26 |
| Aug 31 2018 |
22986 |
545.26 |
| Aug 24 2018 |
22898 |
545.26 |
| Aug 17 2018 |
22887 |
545.26 |
| Aug 10 2018 |
22900 |
545.26 |
| Aug 03 2018 |
22933 |
545.26 |
| Jul 27 2018 |
22947 |
545.26 |
| Jul 20 2018 |
22970 |
545.26 |
| Jul 13 2018 |
22970 |
545.26 |
| Jul 06 2018 |
22937 |
545.26 |
| Jun 29 2018 |
23004 |
545.26 |
| Jun 22 2018 |
23004 |
545.26 |
| Jun 15 2018 |
23027 |
545.26 |
| Jun 08 2018 |
23059 |
545.26 |
| Jun 01 2018 |
23043 |
545.26 |
| May 25 2018 |
23070 |
545.26 |
| May 18 2018 |
23022 |
545.26 |
| May 11 2018 |
23052 |
545.26 |
| May 04 2018 |
23155 |
545.26 |
| Apr 27 2018 |
23144 |
545.26 |
| Apr 20 2018 |
23204 |
545.26 |
| Apr 13 2018 |
23198 |
545.26 |
| Apr 06 2018 |
23198 |
545.26 |
| Mar 30 2018 |
23197 |
545.26 |
| Mar 23 2018 |
23197 |
545.26 |
| Mar 16 2018 |
23179 |
545.26 |
| Mar 09 2018 |
23179 |
545.26 |
| Mar 02 2018 |
23188 |
545.26 |
| Feb 23 2018 |
23180 |
545.26 |
| Feb 16 2018 |
23198 |
545.26 |
| Feb 09 2018 |
23189 |
545.26 |
| Feb 02 2018 |
23206 |
545.26 |
| Jan 26 2018 |
23238 |
545.26 |
| Jan 19 2018 |
23154 |
545.26 |
| Jan 12 2018 |
22687 |
545.26 |
| Jan 05 2018 |
22900 |
545.26 |
| Dec 29 2017 |
22967 |
545.26 |
| Dec 22 2017 |
22959 |
545.26 |
| Dec 15 2017 |
20489 |
517.12 |
| Dec 08 2017 |
22887 |
539.65 |
| Dec 01 2017 |
23576 |
544.06 |
| Nov 24 2017 |
20355 |
509.61 |
| Nov 17 2017 |
20541 |
509.61 |
| Nov 10 2017 |
20067 |
499.7 |
| Nov 03 2017 |
20126 |
499.7 |
| Oct 27 2017 |
20172 |
499.7 |
| Oct 20 2017 |
20157 |
499.7 |
| Oct 13 2017 |
19445 |
495.74 |
| Oct 06 2017 |
19259 |
495.74 |
| Sep 29 2017 |
19250 |
495.74 |
| Sep 22 2017 |
19175 |
495.74 |
| Sep 15 2017 |
19154 |
495.74 |
| Sep 08 2017 |
18955 |
495.74 |
| Sep 01 2017 |
18984 |
495.74 |
| Aug 25 2017 |
18988 |
495.74 |
| Aug 18 2017 |
19024 |
495.74 |
| Aug 11 2017 |
18927 |
495.74 |
| Aug 04 2017 |
18956 |
495.74 |
| Jul 28 2017 |
18953 |
495.74 |
| Jul 21 2017 |
18976 |
495.74 |
| Jul 14 2017 |
18977 |
495.74 |
| Jul 07 2017 |
18973 |
495.74 |
| Jun 30 2017 |
18982 |
495.74 |
| Jun 23 2017 |
18982 |
495.74 |
| Jun 16 2017 |
18974 |
495.74 |
| Jun 09 2017 |
18949 |
495.74 |
| Jun 02 2017 |
18951 |
495.74 |
| May 26 2017 |
18782 |
495.74 |
| May 19 2017 |
18803 |
495.74 |
| May 12 2017 |
18741 |
495.74 |
| May 05 2017 |
18676 |
495.74 |
| Apr 28 2017 |
18646 |
495.74 |
| Apr 21 2017 |
18621 |
495.74 |
| Apr 14 2017 |
18652 |
495.74 |
| Apr 07 2017 |
18653 |
495.74 |
| Mar 31 2017 |
18653 |
495.74 |
| Mar 24 2017 |
18654 |
495.74 |
| Mar 17 2017 |
18645 |
495.74 |
| Mar 10 2017 |
18663 |
495.74 |
| Mar 03 2017 |
18663 |
495.74 |
| Feb 24 2017 |
18664 |
495.74 |
| Feb 17 2017 |
18683 |
495.74 |
| Feb 10 2017 |
18707 |
495.74 |
| Feb 03 2017 |
18701 |
495.74 |
| Jan 27 2017 |
18691 |
495.74 |
| Jan 20 2017 |
18717 |
495.74 |
| Jan 13 2017 |
18741 |
495.74 |
| Jan 06 2017 |
18992 |
495.74 |
| Dec 30 2016 |
19067 |
495.74 |
| Dec 23 2016 |
19073 |
495.74 |
| Dec 16 2016 |
19870 |
503.09 |
| Dec 09 2016 |
19966 |
503.09 |
| Dec 02 2016 |
19185 |
491.82 |
| Nov 25 2016 |
19986 |
500.11 |
| Nov 18 2016 |
20265 |
500.11 |
| Nov 11 2016 |
20671 |
500.91 |
| Nov 04 2016 |
20752 |
500.91 |
| Oct 28 2016 |
21320 |
506.44 |
| Oct 21 2016 |
21441 |
506.44 |
| Oct 14 2016 |
21397 |
506.44 |
| Oct 07 2016 |
21229 |
506.44 |
| Sep 30 2016 |
21139 |
506.44 |
| Sep 23 2016 |
20766 |
506.44 |
| Sep 16 2016 |
20423 |
506.44 |
| Sep 09 2016 |
20197 |
506.44 |
| Sep 02 2016 |
20121 |
506.44 |
| Aug 26 2016 |
20154 |
506.44 |
| Aug 19 2016 |
19758 |
506.44 |
| Aug 12 2016 |
19745 |
506.44 |
| Aug 05 2016 |
19764 |
506.44 |
| Jul 29 2016 |
19766 |
506.44 |
| Jul 22 2016 |
19744 |
506.44 |
| Jun 28 2016 |
19746 |
506.44 |
| Jun 21 2016 |
19807 |
506.44 |
| Jun 14 2016 |
19807 |
506.44 |
| Jun 07 2016 |
19808 |
506.44 |
| May 31 2016 |
19817 |
506.44 |
| May 24 2016 |
19817 |
506.44 |
| May 17 2016 |
19799 |
506.44 |
| May 10 2016 |
19799 |
506.44 |
| May 03 2016 |
19803 |
506.44 |
| Apr 26 2016 |
19800 |
506.44 |
| Apr 19 2016 |
19772 |
506.44 |
| Apr 12 2016 |
19809 |
506.44 |
| Apr 05 2016 |
19809 |
506.44 |
| Mar 29 2016 |
19809 |
506.44 |
| Mar 22 2016 |
19798 |
506.44 |
| Mar 15 2016 |
19796 |
506.44 |
| Mar 08 2016 |
19816 |
506.44 |
| Mar 01 2016 |
19813 |
506.44 |
| Feb 23 2016 |
19808 |
506.44 |
| Feb 16 2016 |
19740 |
506.44 |
| Feb 09 2016 |
19740 |
506.44 |
| Feb 02 2016 |
19683 |
506.44 |
| Jan 26 2016 |
19719 |
506.44 |
| Jan 19 2016 |
19725 |
506.44 |
| Jan 12 2016 |
19277 |
506.44 |
| Jan 05 2016 |
19702 |
506.44 |
| Dec 29 2015 |
19719 |
506.44 |
| Dec 22 2015 |
19540 |
506.44 |
| Dec 15 2015 |
20964 |
521.51 |
| Dec 08 2015 |
20018 |
509.46 |
| Dec 01 2015 |
18081 |
490.37 |
| Nov 24 2015 |
15589 |
468.3 |
| Nov 17 2015 |
15250 |
468.3 |
| Nov 10 2015 |
15240 |
468.3 |
| Nov 03 2015 |
15294 |
468.3 |
| Oct 27 2015 |
14907 |
464.86 |
| Oct 20 2015 |
14817 |
464.86 |
| Oct 13 2015 |
14256 |
464.86 |
| Oct 06 2015 |
14248 |
464.86 |
| Sep 29 2015 |
14331 |
464.86 |
| Sep 22 2015 |
19464 |
464.86 |
| Sep 15 2015 |
8020 |
464.86 |
| Sep 14 2015 |
15565 |
482.08 |
| Sep 07 2015 |
15565 |
482.08 |
| Aug 31 2015 |
15574 |
482.08 |
| Aug 24 2015 |
15492 |
482.08 |
| Aug 17 2015 |
15516 |
482.08 |
| Aug 10 2015 |
15529 |
482.08 |
| Aug 03 2015 |
15529 |
482.08 |
| Jul 27 2015 |
15529 |
482.08 |
| Jul 20 2015 |
15528 |
482.08 |
| Jul 13 2015 |
15528 |
482.08 |
| Jul 06 2015 |
15528 |
482.08 |
| Jun 29 2015 |
15528 |
482.08 |
| Jun 22 2015 |
15528 |
482.08 |
| Jun 15 2015 |
15528 |
482.08 |
| Jun 08 2015 |
15636 |
482.08 |
| Jun 01 2015 |
15636 |
482.08 |
| May 25 2015 |
15636 |
482.08 |
| May 18 2015 |
15636 |
482.08 |
| May 11 2015 |
15636 |
482.08 |
| May 04 2015 |
15636 |
482.08 |
| Apr 27 2015 |
15621 |
482.08 |
| Apr 20 2015 |
15606 |
482.08 |
| Apr 13 2015 |
15606 |
482.08 |
| Apr 06 2015 |
15631 |
482.08 |
| Mar 30 2015 |
15631 |
482.08 |
| Mar 23 2015 |
15649 |
482.08 |
| Mar 16 2015 |
15641 |
482.08 |
| Mar 09 2015 |
15640 |
482.08 |
| Mar 02 2015 |
15633 |
482.08 |
| Feb 23 2015 |
15524 |
482.08 |
| Feb 16 2015 |
15505 |
482.08 |
| Feb 09 2015 |
15516 |
482.08 |
| Feb 02 2015 |
15521 |
482.08 |
| Jan 26 2015 |
15502 |
482.08 |
| Jan 19 2015 |
15486 |
482.08 |
| Jan 12 2015 |
15361 |
482.08 |
| Jan 05 2015 |
15652 |
482.08 |
| Dec 29 2014 |
13992 |
465.32 |
| Dec 22 2014 |
14036 |
465.32 |
| Dec 15 2014 |
14543 |
472.87 |
| Dec 08 2014 |
14671 |
472.87 |
| Dec 01 2014 |
21427 |
539.88 |
| Nov 24 2014 |
21443 |
539.88 |
| Nov 17 2014 |
21648 |
539.88 |
| Nov 10 2014 |
21464 |
535.58 |
| Nov 03 2014 |
24744 |
571.68 |
| Oct 27 2014 |
24735 |
571.68 |
| Oct 20 2014 |
26675 |
592.05 |
| Oct 13 2014 |
23856 |
561.5 |
| Oct 06 2014 |
23475 |
561.5 |
| Sep 29 2014 |
23666 |
561.5 |
| Sep 22 2014 |
23759 |
561.5 |
| Sep 15 2014 |
23504 |
561.5 |
| Sep 08 2014 |
23284 |
561.5 |
| Sep 01 2014 |
23373 |
561.5 |
| Aug 25 2014 |
23418 |
561.5 |
| Aug 18 2014 |
23426 |
561.5 |
| Aug 11 2014 |
23426 |
561.5 |
| Aug 04 2014 |
23426 |
561.5 |
| Jul 28 2014 |
23426 |
561.5 |
| Jul 21 2014 |
23444 |
561.5 |
| Jul 14 2014 |
23445 |
561.5 |
| Jul 07 2014 |
23445 |
561.5 |
| Jun 30 2014 |
23445 |
561.5 |
| Jun 23 2014 |
23445 |
561.5 |
| Jun 16 2014 |
23445 |
561.5 |
| Jun 09 2014 |
23445 |
561.5 |
| Jun 02 2014 |
23445 |
561.5 |
| May 26 2014 |
23445 |
561.5 |
| May 19 2014 |
23445 |
561.5 |
| May 12 2014 |
23447 |
561.5 |
| May 05 2014 |
23447 |
561.5 |
| Apr 28 2014 |
23448 |
561.5 |
| Apr 21 2014 |
23448 |
561.5 |
| Apr 14 2014 |
23459 |
561.5 |
| Apr 07 2014 |
23459 |
561.5 |
| Mar 31 2014 |
23460 |
561.5 |
| Mar 24 2014 |
23460 |
561.5 |
| Mar 17 2014 |
23460 |
561.5 |
| Mar 10 2014 |
23459 |
561.5 |
| Mar 03 2014 |
23459 |
561.5 |
| Feb 24 2014 |
23450 |
561.5 |
| Feb 17 2014 |
23466 |
561.5 |
| Feb 10 2014 |
23465 |
561.5 |
| Feb 03 2014 |
23459 |
561.5 |
| Jan 27 2014 |
23519 |
561.5 |
| Jan 20 2014 |
23464 |
561.5 |
| Jan 13 2014 |
23284 |
561.5 |
| Jan 06 2014 |
23225 |
561.5 |
| Dec 30 2013 |
23392 |
561.5 |
| Dec 23 2013 |
23172 |
561.5 |
| Dec 16 2013 |
22922 |
561.5 |
| Dec 09 2013 |
19168 |
519.39 |
| Dec 02 2013 |
19362 |
519.39 |
| Nov 25 2013 |
17195 |
494.61 |
| Nov 18 2013 |
17335 |
494.61 |
| Nov 11 2013 |
14852 |
470.88 |
| Nov 04 2013 |
17107 |
493.65 |
| Oct 28 2013 |
17004 |
493.65 |
| Oct 21 2013 |
16664 |
493.65 |
| Oct 14 2013 |
16014 |
487.59 |
| Oct 07 2013 |
14547 |
473.87 |
| Sep 30 2013 |
14541 |
473.87 |
| Sep 23 2013 |
14508 |
473.87 |
| Sep 16 2013 |
14434 |
473.87 |
| Sep 09 2013 |
14411 |
473.87 |
| Sep 02 2013 |
14518 |
473.87 |
| Aug 26 2013 |
14487 |
473.87 |
| Aug 19 2013 |
14502 |
473.87 |
| Aug 12 2013 |
14502 |
473.87 |
| Aug 05 2013 |
14504 |
473.87 |
| Jul 29 2013 |
14505 |
473.87 |
| Jul 22 2013 |
14544 |
473.87 |
| Jul 15 2013 |
14544 |
473.87 |
| Jul 08 2013 |
14544 |
473.87 |
| Jul 01 2013 |
14544 |
473.87 |
| Jun 24 2013 |
14545 |
473.87 |
| Jun 17 2013 |
14545 |
473.87 |
| Jun 10 2013 |
14545 |
473.87 |
| Jun 03 2013 |
14545 |
473.87 |
| May 27 2013 |
14545 |
473.87 |
| May 20 2013 |
14545 |
473.87 |
| May 13 2013 |
14545 |
473.87 |
| May 06 2013 |
14545 |
473.87 |
| Apr 29 2013 |
14545 |
473.87 |
| Apr 22 2013 |
14505 |
473.87 |
| Apr 15 2013 |
14512 |
473.87 |
| Apr 08 2013 |
14512 |
473.87 |
| Apr 01 2013 |
14513 |
473.87 |
| Mar 25 2013 |
14501 |
473.87 |
| Mar 18 2013 |
14501 |
473.87 |
| Mar 11 2013 |
14501 |
473.87 |
| Mar 04 2013 |
14501 |
473.87 |
| Feb 25 2013 |
14501 |
473.87 |
| Feb 18 2013 |
14510 |
473.87 |
| Feb 11 2013 |
14519 |
473.87 |
| Feb 04 2013 |
14486 |
473.87 |
| Jan 28 2013 |
14529 |
473.87 |
| Jan 21 2013 |
14549 |
473.87 |
| Jan 14 2013 |
15183 |
479.45 |
| Jan 07 2013 |
15140 |
479.45 |
| Dec 31 2012 |
15142 |
479.45 |
| Dec 24 2012 |
15135 |
479.45 |
| Dec 17 2012 |
15159 |
479.45 |
| Dec 10 2012 |
18029 |
512.71 |
| Dec 03 2012 |
18229 |
512.71 |
| Nov 26 2012 |
18117 |
512.71 |
| Nov 19 2012 |
18201 |
512.71 |
| Nov 12 2012 |
18306 |
512.71 |
| Nov 05 2012 |
17742 |
505.83 |
| Oct 29 2012 |
17884 |
505.83 |
| Oct 22 2012 |
17783 |
505.83 |
| Oct 02 2012 |
25835 |
627.11 |
| Sep 26 2012 |
25812 |
627.11 |
| Sep 20 2012 |
25447 |
627.11 |
| Sep 13 2012 |
25071 |
627.11 |
| Jan 19 2012 |
24363 |
627.11 |
| Dec 29 2011 |
24231 |
627.11 |
| Dec 13 2011 |
23972 |
627.11 |
| Dec 09 2011 |
23993 |
627.11 |
| Dec 01 2011 |
24031 |
627.11 |
| Nov 25 2011 |
24331 |
627.11 |
| Nov 17 2011 |
24240 |
627.11 |
| Nov 10 2011 |
24612 |
627.11 |
| Nov 04 2011 |
24671 |
627.11 |
| Oct 28 2011 |
24536 |
627.11 |
