| Oct 27 2014 |
9348 |
417.06 |
| Oct 20 2014 |
9492 |
417.06 |
| Oct 13 2014 |
9426 |
417.06 |
| Oct 21 2013 |
26027 |
600.7 |
| Oct 14 2013 |
26042 |
600.7 |
| Oct 07 2013 |
25654 |
600.7 |
| Sep 30 2013 |
25501 |
600.7 |
| Sep 23 2013 |
24455 |
587.92 |
| Sep 16 2013 |
24142 |
587.92 |
| Sep 09 2013 |
24012 |
587.92 |
| Sep 02 2013 |
24194 |
587.92 |
| Aug 26 2013 |
24136 |
587.92 |
| Aug 19 2013 |
24160 |
587.92 |
| Aug 12 2013 |
24161 |
587.92 |
| Aug 05 2013 |
24163 |
587.92 |
| Jul 29 2013 |
24164 |
587.92 |
| Jul 22 2013 |
24210 |
587.92 |
| Jul 15 2013 |
24210 |
587.92 |
| Jul 08 2013 |
24211 |
587.92 |
| Jul 01 2013 |
24211 |
587.92 |
| Jun 24 2013 |
24212 |
587.92 |
| Jun 17 2013 |
24212 |
587.92 |
| Jun 10 2013 |
24212 |
587.92 |
| Jun 03 2013 |
24212 |
587.92 |
| May 27 2013 |
24212 |
587.92 |
| May 20 2013 |
24212 |
587.92 |
| May 13 2013 |
24212 |
587.92 |
| May 06 2013 |
24212 |
587.92 |
| Apr 29 2013 |
24212 |
587.92 |
| Apr 22 2013 |
24174 |
587.92 |
| Apr 15 2013 |
24181 |
587.92 |
| Apr 08 2013 |
24181 |
587.92 |
| Apr 01 2013 |
24181 |
587.92 |
| Mar 25 2013 |
24168 |
587.92 |
| Mar 18 2013 |
24168 |
587.92 |
| Mar 11 2013 |
24168 |
587.92 |
| Mar 04 2013 |
24168 |
587.92 |
| Feb 25 2013 |
24168 |
587.92 |
| Feb 18 2013 |
24170 |
587.92 |
| Feb 11 2013 |
24179 |
587.92 |
| Feb 04 2013 |
24147 |
587.92 |
| Jan 28 2013 |
24193 |
587.92 |
| Jan 21 2013 |
24211 |
587.92 |
| Jan 14 2013 |
24336 |
587.92 |
| Jan 07 2013 |
24296 |
587.92 |
| Dec 31 2012 |
24283 |
587.92 |
| Dec 24 2012 |
24294 |
587.92 |
| Dec 17 2012 |
24284 |
587.92 |
| Dec 10 2012 |
24050 |
587.92 |
| Dec 03 2012 |
24298 |
587.92 |
| Nov 26 2012 |
24162 |
587.92 |
| Nov 19 2012 |
24231 |
587.92 |
| Nov 12 2012 |
24368 |
587.92 |
| Nov 05 2012 |
23396 |
575.14 |
| Oct 29 2012 |
21698 |
550.93 |
| Oct 22 2012 |
21539 |
550.93 |
| Oct 15 2012 |
20361 |
538.83 |
| Oct 02 2012 |
20894 |
555.55 |
| Sep 26 2012 |
20846 |
555.55 |
| Sep 20 2012 |
20610 |
555.55 |
| Sep 13 2012 |
20322 |
555.55 |
| Jan 19 2012 |
19237 |
550.56 |
| Dec 29 2011 |
19129 |
550.59 |
| Dec 13 2011 |
18904 |
550.61 |
| Dec 09 2011 |
18928 |
550.61 |
| Dec 01 2011 |
18961 |
550.62 |
| Nov 25 2011 |
19185 |
550.63 |
| Nov 17 2011 |
19137 |
550.64 |
| Nov 10 2011 |
19447 |
550.65 |
| Nov 04 2011 |
19498 |
550.65 |
| Oct 28 2011 |
22073 |
589 |
