| Oct 21 2021 |
9090 |
530.58 |
| Oct 14 2021 |
9235 |
530.58 |
| Oct 07 2021 |
8761 |
530.58 |
| Sep 30 2021 |
8639 |
530.58 |
| Sep 23 2021 |
8328 |
530.58 |
| Sep 16 2021 |
8165 |
530.58 |
| Sep 09 2021 |
8057 |
530.58 |
| Sep 02 2021 |
8113 |
530.58 |
| Aug 26 2021 |
7996 |
530.58 |
| Aug 19 2021 |
8013 |
530.58 |
| Aug 12 2021 |
8003 |
530.58 |
| Aug 05 2021 |
8101 |
530.58 |
| Jul 29 2021 |
8162 |
530.58 |
| Jun 03 2021 |
8251 |
530.58 |
| Oct 23 2020 |
15207 |
530.58 |
| Oct 16 2020 |
16068 |
530.58 |
| Oct 09 2020 |
16868 |
530.58 |
| Oct 02 2020 |
17511 |
530.58 |
| Sep 25 2020 |
17945 |
530.58 |
| Sep 18 2020 |
18431 |
530.58 |
| Sep 11 2020 |
18788 |
530.58 |
| Sep 04 2020 |
19170 |
530.58 |
| Aug 28 2020 |
19345 |
530.58 |
| Aug 21 2020 |
19406 |
530.58 |
| Aug 14 2020 |
19427 |
530.58 |
| Aug 07 2020 |
19576 |
530.58 |
| Jul 31 2020 |
19667 |
530.58 |
| Jul 24 2020 |
19667 |
530.58 |
| Jul 17 2020 |
19697 |
530.58 |
| Jul 10 2020 |
19733 |
530.58 |
| Jul 03 2020 |
19806 |
530.58 |
| Jun 26 2020 |
19806 |
530.58 |
| Jun 19 2020 |
19806 |
530.58 |
| Jun 12 2020 |
19816 |
530.58 |
| Jun 05 2020 |
19851 |
530.58 |
| May 29 2020 |
19882 |
530.58 |
| May 22 2020 |
19930 |
530.58 |
| May 15 2020 |
19930 |
530.58 |
| May 08 2020 |
19938 |
530.58 |
| May 01 2020 |
19947 |
530.58 |
| Apr 24 2020 |
20005 |
530.58 |
| Apr 17 2020 |
20006 |
530.58 |
| Apr 10 2020 |
20006 |
530.58 |
| Apr 03 2020 |
20006 |
530.58 |
| Mar 27 2020 |
20006 |
530.58 |
| Mar 20 2020 |
20020 |
530.58 |
| Mar 13 2020 |
20020 |
530.58 |
| Mar 06 2020 |
20020 |
530.58 |
| Feb 28 2020 |
20002 |
530.58 |
| Feb 21 2020 |
20063 |
530.58 |
| Feb 14 2020 |
20073 |
530.58 |
| Feb 07 2020 |
20095 |
530.58 |
| Jan 31 2020 |
20115 |
530.58 |
| Jan 24 2020 |
19701 |
530.58 |
| Jan 17 2020 |
19753 |
530.58 |
| Jan 10 2020 |
20474 |
530.58 |
| Jan 03 2020 |
20341 |
530.58 |
| Dec 27 2019 |
20367 |
530.58 |
| Dec 20 2019 |
20406 |
530.58 |
| Dec 13 2019 |
20505 |
530.58 |
| Dec 06 2019 |
20411 |
530.58 |
| Nov 29 2019 |
20895 |
530.58 |
| Nov 22 2019 |
21041 |
530.58 |
| Nov 15 2019 |
21245 |
530.58 |
| Nov 08 2019 |
21563 |
530.58 |
| Nov 01 2019 |
21679 |
530.58 |
| Dec 14 2018 |
17057 |
482.59 |
| Dec 07 2018 |
19537 |
507.85 |
| Nov 30 2018 |
19796 |
507.65 |
| Nov 23 2018 |
19484 |
501.93 |
| Nov 16 2018 |
20931 |
513.34 |
| Nov 09 2018 |
18373 |
485.13 |
| Nov 02 2018 |
18437 |
485.13 |
| Oct 26 2018 |
18178 |
485.13 |
| Oct 19 2018 |
18214 |
485.13 |
| Oct 12 2018 |
18075 |
485.13 |
| Oct 05 2018 |
17786 |
485.13 |
| Sep 28 2018 |
17856 |
485.13 |
| Sep 21 2018 |
17867 |
485.13 |
| Sep 14 2018 |
17674 |
485.13 |
| Sep 07 2018 |
17550 |
485.13 |
| Aug 31 2018 |
17382 |
485.13 |
| Aug 24 2018 |
17296 |
485.13 |
| Aug 17 2018 |
17283 |
485.13 |
| Aug 10 2018 |
17293 |
485.13 |
| Aug 03 2018 |
17318 |
485.13 |
| Jul 27 2018 |
17331 |
485.13 |
| Jul 20 2018 |
17347 |
485.13 |
| Jul 13 2018 |
17348 |
485.13 |
| Jul 06 2018 |
17319 |
485.13 |
| Jun 29 2018 |
17381 |
485.13 |
| Jun 22 2018 |
17381 |
485.13 |
| Jun 15 2018 |
17405 |
485.13 |
| Jun 08 2018 |
17432 |
485.13 |
| Jun 01 2018 |
17421 |
485.13 |
| May 25 2018 |
17444 |
485.13 |
| May 18 2018 |
17412 |
485.13 |
| May 11 2018 |
17440 |
485.13 |
| May 04 2018 |
17518 |
485.13 |
| Apr 27 2018 |
17510 |
485.13 |
| Apr 20 2018 |
17560 |
485.13 |
| Apr 13 2018 |
17554 |
485.13 |
| Apr 06 2018 |
17554 |
485.13 |
| Mar 30 2018 |
17553 |
485.13 |
| Mar 23 2018 |
17553 |
485.13 |
| Mar 16 2018 |
17543 |
485.13 |
| Mar 09 2018 |
17543 |
485.13 |
| Mar 02 2018 |
17548 |
485.13 |
| Feb 23 2018 |
17542 |
485.13 |
| Feb 16 2018 |
17557 |
485.13 |
| Feb 09 2018 |
17549 |
485.13 |
| Feb 02 2018 |
17559 |
485.13 |
| Jan 26 2018 |
17593 |
485.13 |
| Jan 19 2018 |
17538 |
485.13 |
| Jan 12 2018 |
17116 |
485.13 |
| Jan 05 2018 |
17344 |
485.13 |
| Dec 29 2017 |
17385 |
485.13 |
| Dec 22 2017 |
17361 |
485.13 |
| Dec 15 2017 |
18370 |
495.24 |
| Dec 08 2017 |
19209 |
500.41 |
| Dec 01 2017 |
18455 |
491.27 |
| Nov 24 2017 |
18023 |
486.66 |
| Nov 17 2017 |
15490 |
461.3 |
| Nov 10 2017 |
16265 |
464.82 |
| Nov 03 2017 |
16260 |
464.82 |
| Oct 27 2017 |
14080 |
444.83 |
| Oct 20 2017 |
14054 |
444.83 |
| Oct 13 2017 |
13858 |
444.83 |
| Oct 06 2017 |
13762 |
444.83 |
| Sep 29 2017 |
13767 |
444.83 |
| Sep 22 2017 |
13746 |
444.83 |
| Sep 15 2017 |
13786 |
444.83 |
| Sep 08 2017 |
13646 |
444.83 |
| Sep 01 2017 |
13649 |
444.83 |
| Aug 25 2017 |
13663 |
444.83 |
| Aug 18 2017 |
13693 |
444.83 |
| Aug 11 2017 |
13620 |
444.83 |
| Aug 04 2017 |
13641 |
444.83 |
| Jul 28 2017 |
13640 |
444.83 |
| Jul 21 2017 |
13662 |
444.83 |
| Jul 14 2017 |
13665 |
444.83 |
| Jul 07 2017 |
13662 |
444.83 |
| Jun 30 2017 |
13673 |
444.83 |
| Jun 23 2017 |
13674 |
444.83 |
| Jun 16 2017 |
13672 |
444.83 |
| Jun 09 2017 |
13645 |
444.83 |
| Jun 02 2017 |
13644 |
444.83 |
| May 26 2017 |
13512 |
444.83 |
| May 19 2017 |
13530 |
444.83 |
| May 12 2017 |
13481 |
444.83 |
| May 05 2017 |
13445 |
444.83 |
| Apr 28 2017 |
13428 |
444.83 |
| Apr 21 2017 |
13410 |
444.83 |
| Apr 14 2017 |
13431 |
444.83 |
| Apr 07 2017 |
13432 |
444.83 |
| Mar 31 2017 |
13432 |
444.83 |
| Mar 24 2017 |
13432 |
444.83 |
| Mar 17 2017 |
13421 |
444.83 |
| Mar 10 2017 |
13437 |
444.83 |
| Mar 03 2017 |
13437 |
444.83 |
| Feb 24 2017 |
13440 |
444.83 |
| Feb 17 2017 |
13451 |
444.83 |
| Feb 10 2017 |
13468 |
444.83 |
| Feb 03 2017 |
13459 |
444.83 |
| Jan 27 2017 |
13461 |
444.83 |
| Jan 20 2017 |
13483 |
444.83 |
| Jan 13 2017 |
13499 |
444.83 |
| Jan 06 2017 |
13728 |
444.83 |
| Dec 30 2016 |
13781 |
444.83 |
| Dec 23 2016 |
13788 |
444.83 |
| Dec 16 2016 |
13823 |
444.83 |
| Dec 09 2016 |
13868 |
444.83 |
| Dec 02 2016 |
12838 |
432.26 |
| Nov 25 2016 |
12987 |
434.36 |
| Nov 18 2016 |
13096 |
434.36 |
| Nov 11 2016 |
11368 |
416.69 |
| Nov 04 2016 |
12662 |
429.12 |
| Oct 28 2016 |
12548 |
429.12 |
| Oct 21 2016 |
12639 |
429.12 |
| Oct 14 2016 |
12451 |
428.25 |
| Oct 07 2016 |
12426 |
428.25 |
| Sep 30 2016 |
12390 |
428.25 |
| Sep 23 2016 |
12159 |
428.25 |
| Sep 16 2016 |
11874 |
428.25 |
| Sep 09 2016 |
11819 |
428.25 |
| Sep 02 2016 |
11792 |
428.25 |
| Aug 26 2016 |
11819 |
428.25 |
| Aug 19 2016 |
11532 |
428.25 |
| Aug 12 2016 |
11521 |
428.25 |
| Aug 05 2016 |
11537 |
428.25 |
| Jul 29 2016 |
11538 |
428.25 |
| Jul 22 2016 |
11519 |
428.25 |
| Jun 28 2016 |
11520 |
428.25 |
| Jun 21 2016 |
11567 |
428.25 |
| Jun 14 2016 |
11567 |
428.25 |
| Jun 07 2016 |
11567 |
428.25 |
| May 31 2016 |
11570 |
428.25 |
| May 24 2016 |
11570 |
428.25 |
| May 17 2016 |
11558 |
428.25 |
| May 10 2016 |
11558 |
428.25 |
| May 03 2016 |
11559 |
428.25 |
| Apr 26 2016 |
11559 |
428.25 |
| Apr 19 2016 |
11549 |
428.25 |
| Apr 12 2016 |
11577 |
428.25 |
| Apr 05 2016 |
11577 |
428.25 |
| Mar 29 2016 |
11577 |
428.25 |
| Mar 22 2016 |
11572 |
428.25 |
| Mar 15 2016 |
11569 |
428.25 |
| Mar 08 2016 |
11580 |
428.25 |
| Mar 01 2016 |
11576 |
428.25 |
| Feb 23 2016 |
11570 |
428.25 |
| Feb 16 2016 |
11522 |
428.25 |
| Feb 09 2016 |
11522 |
428.25 |
| Feb 02 2016 |
11468 |
428.25 |
| Jan 26 2016 |
11493 |
428.25 |
| Jan 19 2016 |
11502 |
428.25 |
| Jan 12 2016 |
11119 |
428.25 |
| Jan 05 2016 |
11428 |
428.25 |
| Dec 29 2015 |
11440 |
428.25 |
| Dec 22 2015 |
11321 |
428.25 |
| Dec 15 2015 |
12290 |
438.26 |
| Dec 08 2015 |
11637 |
430.05 |
| Dec 01 2015 |
11517 |
429.2 |
| Nov 24 2015 |
11964 |
434.34 |
| Nov 17 2015 |
13878 |
455.27 |
| Nov 10 2015 |
13939 |
456.28 |
| Nov 03 2015 |
14000 |
456.45 |
| Oct 27 2015 |
13977 |
456.45 |
| Oct 20 2015 |
14178 |
458.88 |
| Oct 13 2015 |
13741 |
460.02 |
| Oct 06 2015 |
14337 |
465.7 |
| Sep 29 2015 |
15230 |
473.26 |
| Sep 22 2015 |
27091 |
473.26 |
| Sep 15 2015 |
28871 |
473.26 |
| Sep 14 2015 |
14706 |
473.26 |
| Sep 07 2015 |
14693 |
473.26 |
| Aug 31 2015 |
14716 |
473.26 |
| Aug 24 2015 |
14636 |
473.26 |
| Aug 17 2015 |
14655 |
473.26 |
| Aug 10 2015 |
14671 |
473.26 |
| Aug 03 2015 |
14671 |
473.26 |
| Jul 27 2015 |
14671 |
473.26 |
| Jul 20 2015 |
14670 |
473.26 |
| Jul 13 2015 |
14670 |
473.26 |
| Jul 06 2015 |
14670 |
473.26 |
| Jun 29 2015 |
14670 |
473.26 |
| Jun 22 2015 |
14670 |
473.26 |
| Jun 15 2015 |
14670 |
473.26 |
| Jun 08 2015 |
14776 |
473.26 |
| Jun 01 2015 |
14776 |
473.26 |
| May 25 2015 |
14776 |
473.26 |
| May 18 2015 |
14776 |
473.26 |
| May 11 2015 |
14776 |
473.26 |
| May 04 2015 |
14776 |
473.26 |
| Apr 27 2015 |
14761 |
473.26 |
| Apr 20 2015 |
14747 |
473.26 |
| Apr 13 2015 |
14747 |
473.26 |
| Apr 06 2015 |
14772 |
473.26 |
| Mar 30 2015 |
14772 |
473.26 |
| Mar 23 2015 |
14790 |
473.26 |
| Mar 16 2015 |
14780 |
473.26 |
| Mar 09 2015 |
14779 |
473.26 |
| Mar 02 2015 |
14766 |
473.26 |
| Feb 23 2015 |
14659 |
473.26 |
| Feb 16 2015 |
14643 |
473.26 |
| Feb 09 2015 |
14654 |
473.26 |
| Feb 02 2015 |
14659 |
473.26 |
| Jan 26 2015 |
14643 |
473.26 |
| Jan 19 2015 |
14621 |
473.26 |
| Jan 12 2015 |
14502 |
473.26 |
| Jan 05 2015 |
14794 |
473.26 |
| Dec 29 2014 |
15183 |
477.34 |
| Dec 22 2014 |
15228 |
477.34 |
| Dec 15 2014 |
14268 |
470.08 |
| Dec 08 2014 |
14392 |
470.08 |
| Dec 01 2014 |
14462 |
470.08 |
| Nov 24 2014 |
15212 |
477.34 |
| Nov 17 2014 |
15928 |
483.26 |
| Nov 10 2014 |
16679 |
489.52 |
| Nov 03 2014 |
15025 |
474.44 |
| Oct 27 2014 |
13696 |
461.87 |
| Oct 20 2014 |
14053 |
463.94 |
| Oct 13 2014 |
13661 |
460.88 |
| Oct 06 2014 |
13480 |
460.88 |
| Sep 29 2014 |
13664 |
460.88 |
| Sep 22 2014 |
13760 |
460.88 |
| Sep 15 2014 |
13663 |
460.88 |
| Sep 08 2014 |
13627 |
460.88 |
| Sep 01 2014 |
13680 |
460.88 |
| Aug 25 2014 |
13694 |
460.88 |
| Aug 18 2014 |
13701 |
460.88 |
| Aug 11 2014 |
13701 |
460.88 |
| Aug 04 2014 |
13701 |
460.88 |
| Jul 28 2014 |
13701 |
460.88 |
| Jul 21 2014 |
13720 |
460.88 |
| Jul 14 2014 |
13720 |
460.88 |
| Jul 07 2014 |
13720 |
460.88 |
| Jun 30 2014 |
13720 |
460.88 |
| Jun 23 2014 |
13720 |
460.88 |
| Jun 16 2014 |
13720 |
460.88 |
| Jun 09 2014 |
13720 |
460.88 |
| Jun 02 2014 |
13720 |
460.88 |
| May 26 2014 |
13720 |
460.88 |
| May 19 2014 |
13720 |
460.88 |
| May 12 2014 |
13721 |
460.88 |
| May 05 2014 |
13721 |
460.88 |
| Apr 28 2014 |
13722 |
460.88 |
| Apr 21 2014 |
13722 |
460.88 |
| Apr 14 2014 |
13742 |
460.88 |
| Apr 07 2014 |
13742 |
460.88 |
| Mar 31 2014 |
13743 |
460.88 |
| Mar 24 2014 |
13743 |
460.88 |
| Mar 17 2014 |
13743 |
460.88 |
| Mar 10 2014 |
13743 |
460.88 |
| Mar 03 2014 |
13743 |
460.88 |
| Feb 24 2014 |
13736 |
460.88 |
| Feb 17 2014 |
13750 |
460.88 |
| Feb 10 2014 |
13749 |
460.88 |
| Feb 03 2014 |
13735 |
460.88 |
| Jan 27 2014 |
13797 |
460.88 |
| Jan 20 2014 |
13753 |
460.88 |
| Jan 13 2014 |
13575 |
460.88 |
| Jan 06 2014 |
13531 |
460.88 |
| Dec 30 2013 |
13652 |
460.88 |
| Dec 23 2013 |
12849 |
455.36 |
| Dec 16 2013 |
12689 |
455.36 |
| Dec 09 2013 |
12742 |
455.36 |
| Dec 02 2013 |
12655 |
452.6 |
| Nov 25 2013 |
12665 |
450.52 |
| Nov 18 2013 |
12783 |
450.52 |
| Nov 11 2013 |
12726 |
450.52 |
| Nov 04 2013 |
13832 |
462.23 |
| Oct 28 2013 |
13741 |
462.23 |
| Oct 21 2013 |
14139 |
468.36 |
| Oct 14 2013 |
14084 |
468.36 |
| Oct 07 2013 |
14035 |
468.36 |
| Sep 30 2013 |
14026 |
468.36 |
| Sep 23 2013 |
13973 |
468.36 |
| Sep 16 2013 |
13936 |
468.36 |
| Sep 09 2013 |
13941 |
468.36 |
| Sep 02 2013 |
14025 |
468.36 |
| Aug 26 2013 |
13982 |
468.36 |
| Aug 19 2013 |
13996 |
468.36 |
| Aug 12 2013 |
13996 |
468.36 |
| Aug 05 2013 |
13998 |
468.36 |
| Jul 29 2013 |
13999 |
468.36 |
| Jul 22 2013 |
14038 |
468.36 |
| Jul 15 2013 |
14038 |
468.36 |
| Jul 08 2013 |
14038 |
468.36 |
| Jul 01 2013 |
14038 |
468.36 |
| Jun 24 2013 |
14039 |
468.36 |
| Jun 17 2013 |
14039 |
468.36 |
| Jun 10 2013 |
14039 |
468.36 |
| Jun 03 2013 |
14039 |
468.36 |
| May 27 2013 |
14039 |
468.36 |
| May 20 2013 |
14039 |
468.36 |
| May 13 2013 |
14039 |
468.36 |
| May 06 2013 |
14039 |
468.36 |
| Apr 29 2013 |
14039 |
468.36 |
| Apr 22 2013 |
13999 |
468.36 |
| Apr 15 2013 |
14006 |
468.36 |
| Apr 08 2013 |
14006 |
468.36 |
| Apr 01 2013 |
14007 |
468.36 |
| Mar 25 2013 |
13297 |
461.43 |
| Mar 18 2013 |
13297 |
461.43 |
| Mar 11 2013 |
13297 |
461.43 |
| Mar 04 2013 |
13297 |
461.43 |
| Feb 25 2013 |
13297 |
461.43 |
| Feb 18 2013 |
13305 |
461.43 |
| Feb 11 2013 |
13314 |
461.43 |
| Feb 04 2013 |
13277 |
461.43 |
| Jan 28 2013 |
13321 |
461.43 |
| Jan 21 2013 |
13343 |
461.43 |
| Jan 14 2013 |
13431 |
461.43 |
| Jan 07 2013 |
13213 |
459.82 |
| Dec 31 2012 |
13222 |
459.82 |
| Dec 24 2012 |
13228 |
459.82 |
| Dec 17 2012 |
12057 |
447.07 |
| Dec 10 2012 |
11918 |
447.07 |
| Dec 03 2012 |
12422 |
450.61 |
| Nov 26 2012 |
12763 |
455.27 |
| Nov 19 2012 |
12820 |
455.27 |
| Nov 12 2012 |
12865 |
454.64 |
| Nov 05 2012 |
14460 |
471.08 |
| Oct 29 2012 |
14594 |
471.08 |
| Oct 22 2012 |
14601 |
471.08 |
| Oct 15 2012 |
15126 |
478.85 |
| Oct 02 2012 |
14651 |
478.61 |
| Sep 26 2012 |
14650 |
478.61 |
| Sep 20 2012 |
14520 |
478.61 |
| Sep 13 2012 |
14362 |
478.61 |
| Jan 19 2012 |
17237 |
523.77 |
| Dec 29 2011 |
16777 |
519.11 |
| Dec 13 2011 |
17202 |
527.47 |
| Dec 09 2011 |
18014 |
538.28 |
| Dec 01 2011 |
19790 |
562.46 |
| Nov 25 2011 |
20030 |
562.46 |
| Nov 17 2011 |
19912 |
561.45 |
| Nov 10 2011 |
20241 |
561.46 |
| Nov 04 2011 |
21052 |
572.67 |
| Oct 28 2011 |
20938 |
572.67 |
