| Nov 25 2021 |
7431 |
510.4 |
| Nov 18 2021 |
8275 |
524.88 |
| Nov 11 2021 |
9502 |
579.81 |
| Nov 04 2021 |
9701 |
579.81 |
| Oct 28 2021 |
10079 |
579.43 |
| Oct 21 2021 |
10160 |
579.43 |
| Oct 14 2021 |
10413 |
581.38 |
| Oct 07 2021 |
10433 |
581.38 |
| Sep 30 2021 |
10682 |
581.38 |
| Sep 23 2021 |
10959 |
581.38 |
| Sep 16 2021 |
11264 |
581.38 |
| Sep 09 2021 |
11440 |
581.38 |
| Sep 02 2021 |
11673 |
581.38 |
| Aug 26 2021 |
11707 |
581.38 |
| Aug 19 2021 |
11733 |
581.38 |
| Aug 12 2021 |
11754 |
581.38 |
| Aug 05 2021 |
11774 |
581.38 |
| Jul 29 2021 |
11782 |
581.38 |
| Jun 03 2021 |
11668 |
581.38 |
| Nov 27 2020 |
8235 |
510.4 |
| Nov 20 2020 |
10464 |
524.88 |
| Nov 13 2020 |
13685 |
579.81 |
| Nov 06 2020 |
14946 |
579.81 |
| Oct 30 2020 |
16204 |
579.43 |
| Oct 23 2020 |
17593 |
579.43 |
| Oct 16 2020 |
18820 |
581.38 |
| Oct 09 2020 |
19775 |
581.38 |
| Oct 02 2020 |
20569 |
581.38 |
| Sep 25 2020 |
21109 |
581.38 |
| Sep 18 2020 |
21724 |
581.38 |
| Sep 11 2020 |
22162 |
581.38 |
| Sep 04 2020 |
22626 |
581.38 |
| Aug 28 2020 |
22855 |
581.38 |
| Aug 21 2020 |
22924 |
581.38 |
| Aug 14 2020 |
22953 |
581.38 |
| Aug 07 2020 |
23120 |
581.38 |
| Jul 31 2020 |
23227 |
581.38 |
| Jul 24 2020 |
23227 |
581.38 |
| Jul 17 2020 |
23257 |
581.38 |
| Jul 10 2020 |
23298 |
581.38 |
| Jul 03 2020 |
23391 |
581.38 |
| Jun 26 2020 |
23391 |
581.38 |
| Jun 19 2020 |
23391 |
581.38 |
| Jun 12 2020 |
23405 |
581.38 |
| Jun 05 2020 |
23447 |
581.38 |
| May 29 2020 |
23481 |
581.38 |
| May 22 2020 |
23534 |
581.38 |
| May 15 2020 |
23534 |
581.38 |
| May 08 2020 |
23551 |
581.38 |
| May 01 2020 |
23560 |
581.38 |
| Apr 24 2020 |
23630 |
581.38 |
| Apr 17 2020 |
23631 |
581.38 |
| Apr 10 2020 |
23631 |
581.38 |
| Apr 03 2020 |
23631 |
581.38 |
| Mar 27 2020 |
23631 |
581.38 |
| Mar 20 2020 |
23649 |
581.38 |
| Mar 13 2020 |
23649 |
581.38 |
| Mar 06 2020 |
23649 |
581.38 |
| Feb 28 2020 |
23633 |
581.38 |
| Feb 21 2020 |
23696 |
581.38 |
| Feb 14 2020 |
23705 |
581.38 |
| Feb 07 2020 |
23731 |
581.38 |
| Jan 31 2020 |
23751 |
581.38 |
| Jan 24 2020 |
23322 |
581.38 |
| Jan 17 2020 |
23390 |
581.38 |
| Jan 10 2020 |
24147 |
581.38 |
| Jan 03 2020 |
23984 |
581.38 |
| Dec 27 2019 |
24003 |
581.38 |
| Dec 20 2019 |
24046 |
581.38 |
| Dec 13 2019 |
24167 |
581.38 |
| Dec 06 2019 |
24083 |
581.38 |
| Nov 29 2019 |
25775 |
599.13 |
| Nov 22 2019 |
27111 |
619.05 |
| Nov 15 2019 |
25238 |
583.75 |
| Nov 08 2019 |
25688 |
583.75 |
| Nov 01 2019 |
26264 |
589.17 |
| Oct 25 2019 |
26401 |
589.17 |
| Dec 14 2018 |
28572 |
636.94 |
| Dec 07 2018 |
28946 |
636.94 |
| Nov 30 2018 |
29379 |
636.94 |
| Nov 23 2018 |
29709 |
636.94 |
| Nov 16 2018 |
26020 |
573.38 |
| Nov 09 2018 |
26217 |
573.38 |
| Nov 02 2018 |
26383 |
573.38 |
| Oct 26 2018 |
26179 |
573.38 |
| Oct 19 2018 |
26356 |
573.38 |
| Oct 12 2018 |
26173 |
573.38 |
| Oct 05 2018 |
25900 |
573.38 |
| Sep 28 2018 |
26014 |
573.38 |
| Sep 21 2018 |
26059 |
573.38 |
| Sep 14 2018 |
25757 |
573.38 |
| Sep 07 2018 |
25537 |
573.38 |
| Aug 31 2018 |
25276 |
573.38 |
| Aug 24 2018 |
25189 |
573.38 |
| Aug 17 2018 |
25178 |
573.38 |
| Aug 10 2018 |
25193 |
573.38 |
| Aug 03 2018 |
25226 |
573.38 |
| Jul 27 2018 |
25243 |
573.38 |
| Jul 20 2018 |
25270 |
573.38 |
| Jul 13 2018 |
25274 |
573.38 |
| Jul 06 2018 |
25244 |
573.38 |
| Jun 29 2018 |
25316 |
573.38 |
| Jun 22 2018 |
25316 |
573.38 |
| Jun 15 2018 |
25340 |
573.38 |
| Jun 08 2018 |
25377 |
573.38 |
| Jun 01 2018 |
25358 |
573.38 |
| May 25 2018 |
25386 |
573.38 |
| May 18 2018 |
25331 |
573.38 |
| May 11 2018 |
25361 |
573.38 |
| May 04 2018 |
25472 |
573.38 |
| Apr 27 2018 |
25462 |
573.38 |
| Apr 20 2018 |
25532 |
573.38 |
| Apr 13 2018 |
25524 |
573.38 |
| Apr 06 2018 |
25524 |
573.38 |
| Mar 30 2018 |
25522 |
573.38 |
| Mar 23 2018 |
25522 |
573.38 |
| Mar 16 2018 |
25505 |
573.38 |
| Mar 09 2018 |
25505 |
573.38 |
| Mar 02 2018 |
25513 |
573.38 |
| Feb 23 2018 |
25504 |
573.38 |
| Feb 16 2018 |
25521 |
573.38 |
| Feb 09 2018 |
25512 |
573.38 |
| Feb 02 2018 |
25533 |
573.38 |
| Jan 26 2018 |
25566 |
573.38 |
| Jan 19 2018 |
25476 |
573.38 |
| Jan 12 2018 |
25001 |
573.38 |
| Jan 05 2018 |
25203 |
573.38 |
| Dec 29 2017 |
25277 |
573.38 |
| Dec 22 2017 |
25267 |
573.38 |
| Dec 15 2017 |
19785 |
509.83 |
| Dec 08 2017 |
20166 |
509.83 |
| Dec 01 2017 |
25929 |
573.03 |
| Nov 24 2017 |
25979 |
573.03 |
| Nov 17 2017 |
31030 |
636.24 |
| Nov 10 2017 |
31893 |
636.24 |
| Nov 03 2017 |
31365 |
625.9 |
| Oct 27 2017 |
30911 |
616.9 |
| Oct 20 2017 |
30853 |
616.9 |
| Oct 13 2017 |
30547 |
616.9 |
| Oct 06 2017 |
30256 |
616.9 |
| Sep 29 2017 |
30246 |
616.9 |
| Sep 22 2017 |
30056 |
616.9 |
| Sep 15 2017 |
30013 |
616.9 |
| Sep 08 2017 |
29651 |
616.9 |
| Sep 01 2017 |
29679 |
616.9 |
| Aug 25 2017 |
29658 |
616.9 |
| Aug 18 2017 |
29688 |
616.9 |
| Aug 11 2017 |
29525 |
616.9 |
| Aug 04 2017 |
29556 |
616.9 |
| Jul 28 2017 |
29553 |
616.9 |
| Jul 21 2017 |
29588 |
616.9 |
| Jul 14 2017 |
29587 |
616.9 |
| Jul 07 2017 |
29580 |
616.9 |
| Jun 30 2017 |
29589 |
616.9 |
| Jun 23 2017 |
29587 |
616.9 |
| Jun 16 2017 |
29596 |
616.9 |
| Jun 09 2017 |
29566 |
616.9 |
| Jun 02 2017 |
29571 |
616.9 |
| May 26 2017 |
29345 |
616.9 |
| May 19 2017 |
29392 |
616.9 |
| May 12 2017 |
29328 |
616.9 |
| May 05 2017 |
29207 |
616.9 |
| Apr 28 2017 |
29163 |
616.9 |
| Apr 21 2017 |
29135 |
616.9 |
| Apr 14 2017 |
29184 |
616.9 |
| Apr 07 2017 |
29185 |
616.9 |
| Mar 31 2017 |
29184 |
616.9 |
| Mar 24 2017 |
29186 |
616.9 |
| Mar 17 2017 |
29182 |
616.9 |
| Mar 10 2017 |
29201 |
616.9 |
| Mar 03 2017 |
29201 |
616.9 |
| Feb 24 2017 |
29205 |
616.9 |
| Feb 17 2017 |
29224 |
616.9 |
| Feb 10 2017 |
29251 |
616.9 |
| Feb 03 2017 |
29247 |
616.9 |
| Jan 27 2017 |
29205 |
616.9 |
| Jan 20 2017 |
29221 |
616.9 |
| Jan 13 2017 |
29264 |
616.9 |
| Jan 06 2017 |
29611 |
616.9 |
| Dec 30 2016 |
29702 |
616.9 |
| Dec 23 2016 |
29695 |
616.9 |
| Dec 16 2016 |
29739 |
616.9 |
| Dec 09 2016 |
29965 |
616.9 |
| Dec 02 2016 |
29870 |
607.23 |
| Nov 25 2016 |
29747 |
607.23 |
| Nov 18 2016 |
30362 |
607.23 |
| Nov 11 2016 |
30891 |
607.23 |
| Oct 21 2016 |
23500 |
525.94 |
| Oct 14 2016 |
23527 |
525.94 |
| Oct 07 2016 |
23358 |
525.94 |
| Sep 30 2016 |
23306 |
525.94 |
| Sep 23 2016 |
22871 |
525.94 |
| Sep 16 2016 |
22467 |
525.94 |
| Sep 09 2016 |
22197 |
525.94 |
| Sep 02 2016 |
22110 |
525.94 |
| Aug 26 2016 |
22140 |
525.94 |
| Aug 19 2016 |
21719 |
525.94 |
| Aug 12 2016 |
21703 |
525.94 |
| Aug 05 2016 |
21724 |
525.94 |
| Jul 29 2016 |
21726 |
525.94 |
| Jul 22 2016 |
21697 |
525.94 |
| Jun 28 2016 |
21699 |
525.94 |
| Jun 21 2016 |
21763 |
525.94 |
| Jun 14 2016 |
21763 |
525.94 |
| Jun 07 2016 |
21765 |
525.94 |
| May 31 2016 |
21773 |
525.94 |
| May 24 2016 |
21773 |
525.94 |
| May 17 2016 |
21754 |
525.94 |
| May 10 2016 |
21755 |
525.94 |
| May 03 2016 |
21762 |
525.94 |
| Apr 26 2016 |
21756 |
525.94 |
| Apr 19 2016 |
21721 |
525.94 |
| Apr 12 2016 |
21768 |
525.94 |
| Apr 05 2016 |
21768 |
525.94 |
| Mar 29 2016 |
21768 |
525.94 |
| Mar 22 2016 |
21751 |
525.94 |
| Mar 15 2016 |
21749 |
525.94 |
| Mar 08 2016 |
21770 |
525.94 |
| Mar 01 2016 |
21766 |
525.94 |
| Feb 23 2016 |
21765 |
525.94 |
| Feb 16 2016 |
21694 |
525.94 |
| Feb 09 2016 |
21694 |
525.94 |
| Feb 02 2016 |
21631 |
525.94 |
| Jan 26 2016 |
21670 |
525.94 |
| Jan 19 2016 |
21677 |
525.94 |
| Jan 12 2016 |
21230 |
525.94 |
| Jan 05 2016 |
21675 |
525.94 |
| Dec 29 2015 |
21703 |
525.94 |
| Dec 22 2015 |
21526 |
525.94 |
| Dec 15 2015 |
21418 |
525.94 |
| Dec 08 2015 |
21738 |
525.94 |
| Dec 01 2015 |
21834 |
525.94 |
| Nov 24 2015 |
21630 |
525.94 |
| Nov 17 2015 |
21444 |
527.68 |
| Nov 10 2015 |
21457 |
527.68 |
| Nov 03 2015 |
21695 |
529.43 |
| Oct 27 2015 |
21731 |
529.43 |
| Oct 20 2015 |
21721 |
529.33 |
| Oct 13 2015 |
21076 |
529.33 |
| Oct 06 2015 |
21059 |
529.33 |
| Sep 29 2015 |
21038 |
529.33 |
| Sep 22 2015 |
3655 |
529.33 |
| Sep 15 2015 |
20653 |
529.33 |
| Sep 14 2015 |
20317 |
529.33 |
| Sep 07 2015 |
20279 |
529.33 |
| Aug 31 2015 |
20319 |
529.33 |
| Aug 24 2015 |
20232 |
529.33 |
| Aug 17 2015 |
20264 |
529.33 |
| Aug 10 2015 |
20277 |
529.33 |
| Aug 03 2015 |
20276 |
529.33 |
| Jul 27 2015 |
20276 |
529.33 |
| Jul 20 2015 |
20275 |
529.33 |
| Jul 13 2015 |
20275 |
529.33 |
| Jul 06 2015 |
20275 |
529.33 |
| Jun 29 2015 |
20275 |
529.33 |
| Jun 22 2015 |
20275 |
529.33 |
| Jun 15 2015 |
20275 |
529.33 |
| Jun 08 2015 |
20416 |
529.33 |
| Jun 01 2015 |
20416 |
529.33 |
| May 25 2015 |
20416 |
529.33 |
| May 18 2015 |
20416 |
529.33 |
| May 11 2015 |
20416 |
529.33 |
| May 04 2015 |
20416 |
529.33 |
| Apr 27 2015 |
20396 |
529.33 |
| Apr 20 2015 |
20382 |
529.33 |
| Apr 13 2015 |
20381 |
529.33 |
| Apr 06 2015 |
20414 |
529.33 |
| Mar 30 2015 |
20414 |
529.33 |
| Mar 23 2015 |
20434 |
529.33 |
| Mar 16 2015 |
20422 |
529.33 |
| Mar 09 2015 |
20421 |
529.33 |
| Mar 02 2015 |
20407 |
529.33 |
| Feb 23 2015 |
20267 |
529.33 |
| Feb 16 2015 |
20240 |
529.33 |
| Feb 09 2015 |
20250 |
529.33 |
| Feb 02 2015 |
20259 |
529.33 |
| Jan 26 2015 |
20249 |
529.33 |
| Jan 19 2015 |
20230 |
529.33 |
| Jan 12 2015 |
20094 |
529.33 |
| Jan 05 2015 |
20394 |
529.33 |
| Dec 29 2014 |
20389 |
529.23 |
| Dec 22 2014 |
20433 |
529.23 |
| Dec 15 2014 |
19751 |
525.19 |
| Dec 08 2014 |
19923 |
525.19 |
| Dec 01 2014 |
20063 |
525.19 |
| Nov 24 2014 |
20474 |
529.23 |
| Nov 17 2014 |
20662 |
529.23 |
| Nov 10 2014 |
20854 |
529.23 |
| Nov 03 2014 |
20759 |
529.23 |
| Oct 27 2014 |
10887 |
433.84 |
| Oct 20 2014 |
11070 |
433.84 |
| Oct 13 2014 |
10948 |
433.84 |
| Oct 06 2014 |
10884 |
433.84 |
| Sep 29 2014 |
10999 |
433.84 |
| Sep 22 2014 |
11022 |
433.84 |
| Sep 15 2014 |
10975 |
433.84 |
| Sep 08 2014 |
10953 |
433.84 |
| Sep 01 2014 |
11014 |
433.84 |
| Aug 25 2014 |
11024 |
433.84 |
| Aug 18 2014 |
11026 |
433.84 |
| Aug 11 2014 |
11026 |
433.84 |
| Aug 04 2014 |
11026 |
433.84 |
| Jul 28 2014 |
11026 |
433.84 |
| Jul 21 2014 |
11045 |
433.84 |
| Jul 14 2014 |
11045 |
433.84 |
| Jul 07 2014 |
11045 |
433.84 |
| Jun 30 2014 |
11045 |
433.84 |
| Jun 23 2014 |
11045 |
433.84 |
| Jun 16 2014 |
11045 |
433.84 |
| Jun 09 2014 |
11045 |
433.84 |
| Jun 02 2014 |
11045 |
433.84 |
| May 26 2014 |
11045 |
433.84 |
| May 19 2014 |
11045 |
433.84 |
| May 12 2014 |
11047 |
433.84 |
| May 05 2014 |
11047 |
433.84 |
| Apr 28 2014 |
11048 |
433.84 |
| Apr 21 2014 |
11048 |
433.84 |
| Apr 14 2014 |
11066 |
433.84 |
| Apr 07 2014 |
11066 |
433.84 |
| Mar 31 2014 |
11067 |
433.84 |
| Mar 24 2014 |
11067 |
433.84 |
| Mar 17 2014 |
11067 |
433.84 |
| Mar 10 2014 |
11067 |
433.84 |
| Mar 03 2014 |
11067 |
433.84 |
| Feb 24 2014 |
11061 |
433.84 |
| Feb 17 2014 |
11073 |
433.84 |
| Feb 10 2014 |
11072 |
433.84 |
| Feb 03 2014 |
11057 |
433.84 |
| Jan 27 2014 |
11122 |
433.84 |
| Jan 20 2014 |
11078 |
433.84 |
| Jan 13 2014 |
10917 |
433.84 |
| Jan 06 2014 |
10869 |
433.84 |
| Dec 30 2013 |
10964 |
433.84 |
| Dec 23 2013 |
10765 |
433.84 |
| Dec 16 2013 |
10638 |
433.84 |
| Dec 09 2013 |
10663 |
433.84 |
| Dec 02 2013 |
10855 |
433.84 |
| Nov 25 2013 |
11041 |
433.84 |
| Nov 18 2013 |
11151 |
433.84 |
| Nov 11 2013 |
11086 |
433.84 |
| Nov 04 2013 |
27385 |
605.75 |
| Oct 28 2013 |
27095 |
605.75 |
| Oct 21 2013 |
26438 |
605.75 |
| Oct 14 2013 |
26456 |
605.75 |
| Oct 07 2013 |
26063 |
605.75 |
| Sep 30 2013 |
25911 |
605.75 |
| Sep 23 2013 |
25831 |
605.75 |
| Sep 16 2013 |
25498 |
605.75 |
| Sep 09 2013 |
25345 |
605.75 |
| Sep 02 2013 |
25549 |
605.75 |
| Aug 26 2013 |
25484 |
605.75 |
| Aug 19 2013 |
25508 |
605.75 |
| Aug 12 2013 |
25508 |
605.75 |
| Aug 05 2013 |
25510 |
605.75 |
| Jul 29 2013 |
25511 |
605.75 |
| Jul 22 2013 |
25556 |
605.75 |
| Jul 15 2013 |
25556 |
605.75 |
| Jul 08 2013 |
25556 |
605.75 |
| Jul 01 2013 |
25556 |
605.75 |
| Jun 24 2013 |
25557 |
605.75 |
| Jun 17 2013 |
25557 |
605.75 |
| Jun 10 2013 |
25557 |
605.75 |
| Jun 03 2013 |
25557 |
605.75 |
| May 27 2013 |
25557 |
605.75 |
| May 20 2013 |
25557 |
605.75 |
| May 13 2013 |
25557 |
605.75 |
| May 06 2013 |
25557 |
605.75 |
| Apr 29 2013 |
25557 |
605.75 |
| Apr 22 2013 |
25520 |
605.75 |
| Apr 15 2013 |
25528 |
605.75 |
| Apr 08 2013 |
25528 |
605.75 |
| Apr 01 2013 |
25528 |
605.75 |
| Mar 25 2013 |
25513 |
605.75 |
| Mar 18 2013 |
25513 |
605.75 |
| Mar 11 2013 |
25513 |
605.75 |
| Mar 04 2013 |
25513 |
605.75 |
| Feb 25 2013 |
25513 |
605.75 |
| Feb 18 2013 |
25513 |
605.75 |
| Feb 11 2013 |
25522 |
605.75 |
| Feb 04 2013 |
25489 |
605.75 |
| Jan 28 2013 |
25540 |
605.75 |
| Jan 21 2013 |
25559 |
605.75 |
| Jan 14 2013 |
25682 |
605.75 |
| Jan 07 2013 |
25643 |
605.75 |
| Dec 31 2012 |
22397 |
563.47 |
| Dec 24 2012 |
22406 |
563.47 |
| Dec 17 2012 |
22396 |
563.47 |
| Dec 10 2012 |
22182 |
563.47 |
| Dec 03 2012 |
22387 |
563.47 |
| Nov 26 2012 |
22293 |
563.47 |
| Nov 19 2012 |
22373 |
563.47 |
| Nov 12 2012 |
19028 |
521.18 |
| Nov 05 2012 |
19062 |
521.18 |
| Oct 29 2012 |
20423 |
535.69 |
| Oct 22 2012 |
19433 |
524.73 |
| Oct 15 2012 |
19254 |
524.73 |
| Oct 02 2012 |
19952 |
542.73 |
| Sep 26 2012 |
19898 |
542.73 |
| Sep 20 2012 |
19701 |
542.73 |
| Sep 13 2012 |
19416 |
542.73 |
| Jan 19 2012 |
18058 |
534.51 |
| Dec 29 2011 |
18908 |
547.84 |
| Dec 13 2011 |
18685 |
547.85 |
| Dec 09 2011 |
18703 |
547.86 |
| Dec 01 2011 |
18344 |
542.24 |
| Nov 25 2011 |
18498 |
540.79 |
| Nov 17 2011 |
18123 |
537.16 |
| Nov 10 2011 |
18417 |
537.08 |
| Nov 04 2011 |
18421 |
537.01 |
| Oct 28 2011 |
18026 |
532.81 |
| Oct 21 2011 |
18119 |
532.79 |
| Oct 14 2011 |
17966 |
532.76 |
| Oct 07 2011 |
17396 |
529.74 |
| Sep 30 2011 |
17220 |
529.72 |
| Sep 27 2011 |
16811 |
529.71 |
| Sep 23 2011 |
16648 |
528.93 |
| Sep 16 2011 |
16090 |
528.91 |
| Sep 09 2011 |
15668 |
528.89 |
| Jan 13 2011 |
15429 |
528.55 |
| Dec 28 2010 |
15650 |
528.54 |
| Dec 14 2010 |
15499 |
528.54 |
| Dec 03 2010 |
14974 |
519.1 |
| Nov 26 2010 |
14982 |
519.1 |
| Nov 19 2010 |
15325 |
525.24 |
| Nov 12 2010 |
15081 |
525.3 |
| Nov 04 2010 |
15148 |
525.36 |
| Oct 28 2010 |
14768 |
525.98 |
| Oct 22 2010 |
14280 |
521.27 |
| Oct 14 2010 |
14046 |
521.25 |
| Oct 05 2010 |
11862 |
502.02 |
| Sep 29 2010 |
13607 |
524.02 |
| Sep 24 2010 |
12035 |
507.53 |
| Sep 17 2010 |
11558 |
507.53 |
| Sep 10 2010 |
11327 |
507.53 |
| Aug 15 2010 |
9081 |
496.25 |
| Jan 29 2010 |
11298 |
507.53 |
| Jan 15 2010 |
11246 |
507.53 |
| Jan 08 2010 |
11113 |
507.53 |
| Dec 18 2009 |
10705 |
507.53 |
| Dec 09 2009 |
10553 |
507.53 |
| Dec 04 2009 |
9771 |
497.43 |
| Nov 27 2009 |
9694 |
497.43 |
| Nov 20 2009 |
8692 |
485.03 |
| Nov 13 2009 |
8195 |
485.03 |
| Nov 06 2009 |
8092 |
485.03 |
| Oct 30 2009 |
8904 |
476.54 |
| Oct 23 2009 |
8999 |
484.82 |
| Oct 16 2009 |
7815 |
467.02 |
| Oct 09 2009 |
7726 |
467.02 |
| Oct 02 2009 |
7410 |
467.02 |
| Sep 25 2009 |
7273 |
470.97 |
| Sep 18 2009 |
7385 |
476.06 |
| Sep 11 2009 |
7305 |
476.06 |
| Jan 30 2009 |
7162 |
476.06 |
| Jan 09 2009 |
6632 |
476.06 |
| Dec 18 2008 |
6423 |
476.06 |
| Dec 12 2008 |
6435 |
476.06 |
| Dec 05 2008 |
6459 |
476.06 |
| Nov 28 2008 |
7186 |
497.96 |
| Nov 21 2008 |
7151 |
497.96 |
| Nov 14 2008 |
6944 |
497.96 |
| Nov 07 2008 |
8932 |
554.11 |
| Oct 31 2008 |
8341 |
554.11 |
| Oct 24 2008 |
8750 |
576.33 |
| Oct 17 2008 |
9659 |
666.4 |
| Oct 10 2008 |
9278 |
666.4 |
| Oct 03 2008 |
6626 |
560.62 |
| Sep 26 2008 |
6205 |
560.62 |
| Sep 19 2008 |
7696 |
666.4 |
| Feb 01 2008 |
7303 |
666.4 |
| Dec 12 2007 |
7132 |
666.4 |
| Dec 07 2007 |
7086 |
666.4 |
| Nov 30 2007 |
6973 |
666.4 |
| Nov 23 2007 |
6925 |
666.4 |
| Nov 16 2007 |
7107 |
666.4 |
