Dec 22 2022 |
2704 |
370.49 |
Dec 15 2022 |
2655 |
370.49 |
Dec 08 2022 |
2672 |
370.49 |
Dec 01 2022 |
2658 |
370.49 |
Nov 24 2022 |
2653 |
370.49 |
Nov 17 2022 |
2643 |
370.49 |
Nov 10 2022 |
2646 |
370.49 |
Nov 03 2022 |
2618 |
370.49 |
Oct 27 2022 |
2554 |
370.49 |
Oct 20 2022 |
2582 |
370.49 |
Oct 13 2022 |
2559 |
370.49 |
Oct 06 2022 |
2507 |
370.49 |
Sep 29 2022 |
2462 |
370.49 |
Sep 22 2022 |
2464 |
370.49 |
Sep 15 2022 |
2440 |
370.49 |
Sep 08 2022 |
2402 |
370.49 |
Sep 01 2022 |
2400 |
370.49 |
Aug 25 2022 |
2394 |
370.49 |
Aug 18 2022 |
2394 |
370.49 |
Aug 11 2022 |
2389 |
370.49 |
Aug 04 2022 |
2376 |
370.49 |
Jul 28 2022 |
2376 |
370.49 |
Jul 21 2022 |
2376 |
370.49 |
Jul 14 2022 |
2376 |
370.49 |
Jul 07 2022 |
2376 |
370.49 |
Jun 30 2022 |
2376 |
370.49 |
Jun 23 2022 |
2382 |
370.49 |
Jun 16 2022 |
2382 |
370.49 |
Jun 09 2022 |
2380 |
370.49 |
Jun 02 2022 |
2380 |
370.49 |
May 26 2022 |
2377 |
370.49 |
May 19 2022 |
2377 |
370.49 |
May 12 2022 |
2377 |
370.49 |
May 05 2022 |
2377 |
370.49 |
Apr 28 2022 |
2379 |
370.49 |
Apr 21 2022 |
2379 |
370.49 |
Apr 14 2022 |
2379 |
370.49 |
Apr 07 2022 |
2379 |
370.49 |
Mar 31 2022 |
2379 |
370.49 |
Mar 24 2022 |
2379 |
370.49 |
Mar 17 2022 |
2378 |
370.49 |
Mar 10 2022 |
2378 |
370.49 |
Mar 03 2022 |
2378 |
370.49 |
Feb 24 2022 |
2359 |
370.49 |
Feb 17 2022 |
2361 |
370.49 |
Feb 10 2022 |
2355 |
370.49 |
Feb 03 2022 |
2352 |
370.49 |
Jan 27 2022 |
2369 |
370.49 |
Jan 20 2022 |
2282 |
370.49 |
Jan 13 2022 |
2275 |
370.49 |
Jan 06 2022 |
2544 |
370.49 |
Dec 30 2021 |
2540 |
370.49 |
Dec 23 2021 |
2534 |
370.49 |
Dec 16 2021 |
2559 |
370.49 |
Dec 09 2021 |
2652 |
370.49 |
Dec 02 2021 |
2103 |
344.34 |
Nov 25 2021 |
3503 |
360.59 |
Nov 18 2021 |
3528 |
360.59 |
Nov 11 2021 |
3518 |
360.59 |
Nov 04 2021 |
3600 |
360.59 |
Oct 28 2021 |
3732 |
360.59 |
Oct 21 2021 |
3766 |
360.59 |
Oct 14 2021 |
3796 |
360.59 |
Oct 07 2021 |
3698 |
360.59 |
Sep 30 2021 |
3769 |
360.59 |
Sep 23 2021 |
3834 |
360.59 |
Sep 16 2021 |
3922 |
360.59 |
Sep 09 2021 |
3967 |
360.59 |
Sep 02 2021 |
4011 |
360.59 |
Aug 26 2021 |
4013 |
360.59 |
Aug 19 2021 |
4018 |
360.59 |
Aug 12 2021 |
4027 |
360.59 |
Aug 05 2021 |
4033 |
360.59 |
Jul 29 2021 |
4039 |
360.59 |
Jun 03 2021 |
3541 |
360.59 |
Dec 04 2020 |
3037 |
344.34 |
Nov 27 2020 |
3449 |
360.59 |
Nov 20 2020 |
3883 |
360.59 |
Nov 13 2020 |
4117 |
360.59 |
Nov 06 2020 |
4411 |
360.59 |
Oct 30 2020 |
4664 |
360.59 |
Oct 23 2020 |
4956 |
360.59 |
Oct 16 2020 |
5154 |
360.59 |
Oct 09 2020 |
5345 |
360.59 |
Oct 02 2020 |
5516 |
360.59 |
Sep 25 2020 |
5640 |
360.59 |
Sep 18 2020 |
5782 |
360.59 |
Sep 11 2020 |
5842 |
360.59 |
Sep 04 2020 |
5913 |
360.59 |
Aug 28 2020 |
5949 |
360.59 |
Aug 21 2020 |
5981 |
360.59 |
Aug 14 2020 |
5985 |
360.59 |
Aug 07 2020 |
6044 |
360.59 |
Jul 31 2020 |
6068 |
360.59 |
Jul 24 2020 |
6068 |
360.59 |
Jul 17 2020 |
6082 |
360.59 |
Jul 10 2020 |
6103 |
360.59 |
Jul 03 2020 |
6123 |
360.59 |
Jun 26 2020 |
6123 |
360.59 |
Jun 19 2020 |
6123 |
360.59 |
Jun 12 2020 |
6126 |
360.59 |
Jun 05 2020 |
6137 |
360.59 |
May 29 2020 |
6149 |
360.59 |
May 22 2020 |
6157 |
360.59 |
May 15 2020 |
6157 |
360.59 |
May 08 2020 |
6158 |
360.59 |
May 01 2020 |
6161 |
360.59 |
Apr 24 2020 |
6182 |
360.59 |
Apr 17 2020 |
6182 |
360.59 |
Apr 10 2020 |
6182 |
360.59 |
Apr 03 2020 |
6182 |
360.59 |
Mar 27 2020 |
6182 |
360.59 |
Mar 20 2020 |
6185 |
360.59 |
Mar 13 2020 |
6185 |
360.59 |
Mar 06 2020 |
6185 |
360.59 |
Feb 28 2020 |
6192 |
360.59 |
Feb 21 2020 |
6212 |
360.59 |
Feb 14 2020 |
6218 |
360.59 |
Feb 07 2020 |
6226 |
360.59 |
Jan 31 2020 |
6241 |
360.59 |
Jan 24 2020 |
5984 |
360.59 |
Jan 17 2020 |
6003 |
360.59 |
Jan 10 2020 |
6419 |
360.59 |
Jan 03 2020 |
6390 |
360.59 |
Dec 27 2019 |
6397 |
360.59 |
Dec 20 2019 |
6409 |
360.59 |
Dec 13 2019 |
6145 |
356.16 |
Dec 06 2019 |
6285 |
361.53 |
Nov 29 2019 |
5754 |
351.32 |
Nov 22 2019 |
5786 |
351.32 |
Nov 15 2019 |
5442 |
345.23 |
Nov 08 2019 |
5104 |
338.95 |
Nov 01 2019 |
5108 |
338.95 |
Oct 25 2019 |
5043 |
338.95 |
Oct 18 2019 |
4985 |
338.95 |
Oct 11 2019 |
5017 |
338.95 |
Oct 04 2019 |
5049 |
338.95 |
Sep 27 2019 |
5034 |
338.95 |
Sep 20 2019 |
4944 |
338.95 |
Sep 13 2019 |
4984 |
338.95 |
Sep 06 2019 |
4828 |
338.95 |
Aug 30 2019 |
4865 |
338.95 |
Aug 23 2019 |
4893 |
338.95 |
Aug 16 2019 |
4931 |
340.17 |
Aug 09 2019 |
4931 |
340.17 |
Aug 02 2019 |
4932 |
340.17 |
Jul 26 2019 |
4933 |
340.17 |
Jul 19 2019 |
4936 |
340.17 |
Jul 12 2019 |
4951 |
340.17 |
Jul 05 2019 |
4957 |
340.17 |
Jun 28 2019 |
4962 |
340.17 |
Jun 21 2019 |
4967 |
340.17 |
Jun 14 2019 |
4960 |
340.17 |
Jun 07 2019 |
4960 |
340.17 |
May 31 2019 |
4973 |
340.17 |
May 24 2019 |
4974 |
340.17 |
May 17 2019 |
4990 |
340.17 |
May 10 2019 |
4987 |
340.17 |
May 03 2019 |
4995 |
340.17 |
Apr 26 2019 |
4996 |
340.17 |
Apr 19 2019 |
4998 |
340.17 |
Apr 12 2019 |
5000 |
340.17 |
Apr 05 2019 |
5000 |
340.17 |
Mar 29 2019 |
5000 |
340.17 |
Mar 22 2019 |
4998 |
340.17 |
Mar 15 2019 |
5011 |
340.17 |
Mar 08 2019 |
5002 |
340.17 |
Mar 01 2019 |
5004 |
340.17 |
Feb 22 2019 |
5001 |
340.17 |
Feb 15 2019 |
5008 |
340.17 |
Feb 08 2019 |
4995 |
340.17 |
Feb 01 2019 |
5012 |
340.17 |
Jan 25 2019 |
5018 |
340.17 |
Jan 18 2019 |
4776 |
340.17 |
Jan 11 2019 |
5102 |
340.17 |
Jan 04 2019 |
5144 |
340.17 |
Dec 28 2018 |
5155 |
340.17 |
Dec 21 2018 |
5105 |
340.17 |
Dec 14 2018 |
5100 |
340.17 |
Dec 07 2018 |
5152 |
340.17 |
Nov 30 2018 |
5622 |
347.62 |
Nov 23 2018 |
6418 |
358.84 |
Nov 16 2018 |
8569 |
386.59 |
Nov 09 2018 |
8507 |
386.59 |
Nov 02 2018 |
8544 |
386.59 |
Oct 26 2018 |
8355 |
386.59 |
Oct 19 2018 |
8382 |
386.59 |
Oct 12 2018 |
8322 |
386.59 |
Oct 05 2018 |
8151 |
386.59 |
Sep 28 2018 |
8192 |
386.59 |
Sep 21 2018 |
8185 |
386.59 |
Sep 14 2018 |
8084 |
386.59 |
Sep 07 2018 |
8100 |
386.59 |
Aug 31 2018 |
8050 |
386.59 |
Aug 24 2018 |
8022 |
386.59 |
Aug 17 2018 |
8016 |
386.59 |
Aug 10 2018 |
8018 |
386.59 |
Aug 03 2018 |
8030 |
386.59 |
Jul 27 2018 |
8039 |
386.59 |
Jul 20 2018 |
8047 |
386.59 |
Jul 13 2018 |
8044 |
386.59 |
Jul 06 2018 |
8039 |
386.59 |
Jun 29 2018 |
8083 |
386.59 |
Jun 22 2018 |
8083 |
386.59 |
Jun 15 2018 |
8097 |
386.59 |
Jun 08 2018 |
8111 |
386.59 |
Jun 01 2018 |
8101 |
386.59 |
May 25 2018 |
8113 |
386.59 |
May 18 2018 |
8107 |
386.59 |
May 11 2018 |
8123 |
386.59 |
May 04 2018 |
8162 |
386.59 |
Apr 27 2018 |
8158 |
386.59 |
Apr 20 2018 |
8180 |
386.59 |
Apr 13 2018 |
8178 |
386.59 |
Apr 06 2018 |
8178 |
386.59 |
Mar 30 2018 |
8178 |
386.59 |
Mar 23 2018 |
8178 |
386.59 |
Mar 16 2018 |
8174 |
386.59 |
Mar 09 2018 |
8174 |
386.59 |
Mar 02 2018 |
8176 |
386.59 |
Feb 23 2018 |
8172 |
386.59 |
Feb 16 2018 |
8180 |
386.59 |
Feb 09 2018 |
8176 |
386.59 |
Feb 02 2018 |
8188 |
386.59 |
Jan 26 2018 |
8213 |
386.59 |
Jan 19 2018 |
8189 |
386.59 |
Jan 12 2018 |
7893 |
386.59 |
Jan 05 2018 |
8112 |
386.59 |
Dec 29 2017 |
8123 |
386.59 |
Dec 22 2017 |
8119 |
386.59 |
Dec 15 2017 |
8081 |
386.59 |
Dec 08 2017 |
8278 |
386.59 |
Dec 01 2017 |
8629 |
390.47 |
Nov 10 2017 |
5432 |
343.42 |
Nov 03 2017 |
6778 |
365.22 |
Oct 27 2017 |
6707 |
365.22 |
Oct 20 2017 |
6721 |
365.22 |
Oct 13 2017 |
6631 |
365.22 |
Oct 06 2017 |
6567 |
365.22 |
Sep 29 2017 |
7490 |
377.44 |
Sep 22 2017 |
7463 |
377.44 |
Sep 15 2017 |
7477 |
377.44 |
Sep 08 2017 |
7429 |
377.44 |
Sep 01 2017 |
7446 |
377.44 |
Aug 25 2017 |
7461 |
377.44 |
Aug 18 2017 |
7481 |
377.44 |
Aug 11 2017 |
7453 |
377.44 |
Aug 04 2017 |
7466 |
377.44 |
Jul 28 2017 |
7464 |
377.44 |
Jul 21 2017 |
7471 |
377.44 |
Jul 14 2017 |
7478 |
377.44 |
Jul 07 2017 |
7474 |
377.44 |
Jun 30 2017 |
7482 |
377.44 |
Jun 23 2017 |
7481 |
377.44 |
Jun 16 2017 |
7478 |
377.44 |
Jun 09 2017 |
7457 |
377.44 |
Jun 02 2017 |
7455 |
377.44 |
May 26 2017 |
7349 |
377.44 |
May 19 2017 |
7370 |
377.44 |
May 12 2017 |
7340 |
377.44 |
May 05 2017 |
7328 |
377.44 |
Apr 28 2017 |
7321 |
377.44 |
Apr 21 2017 |
7308 |
377.44 |
Apr 14 2017 |
7313 |
377.44 |
Apr 07 2017 |
7314 |
377.44 |
Mar 31 2017 |
7314 |
377.44 |
Mar 24 2017 |
7314 |
377.44 |
Mar 17 2017 |
7307 |
377.44 |
Mar 10 2017 |
7315 |
377.44 |
Mar 03 2017 |
7315 |
377.44 |
Feb 24 2017 |
7316 |
377.44 |
Feb 17 2017 |
7323 |
377.44 |
Feb 10 2017 |
7337 |
377.44 |
Feb 03 2017 |
7332 |
377.44 |
Jan 27 2017 |
7344 |
377.44 |
Jan 20 2017 |
7362 |
377.44 |
Jan 13 2017 |
7370 |
377.44 |
Jan 06 2017 |
7498 |
377.44 |
Dec 30 2016 |
7550 |
377.44 |
Dec 23 2016 |
7554 |
377.44 |
Dec 16 2016 |
7552 |
377.44 |
Dec 09 2016 |
7573 |
377.44 |
Dec 02 2016 |
7979 |
381.31 |
Nov 25 2016 |
7946 |
381.31 |
Nov 18 2016 |
8728 |
390.15 |
Nov 11 2016 |
10350 |
406.56 |
Nov 04 2016 |
10204 |
405.43 |
Oct 28 2016 |
10099 |
405.43 |
Oct 21 2016 |
10180 |
405.43 |
Oct 14 2016 |
10047 |
405.43 |
Oct 07 2016 |
9239 |
396.75 |
Sep 30 2016 |
9197 |
396.75 |
Sep 23 2016 |
9033 |
396.75 |
Sep 16 2016 |
8842 |
396.75 |
Sep 09 2016 |
8802 |
396.75 |
Sep 02 2016 |
8784 |
396.75 |
Aug 26 2016 |
8807 |
396.75 |
Aug 19 2016 |
8597 |
396.75 |
Aug 12 2016 |
8587 |
396.75 |
Aug 05 2016 |
8601 |
396.75 |
Jul 29 2016 |
8602 |
396.75 |
Jul 22 2016 |
8587 |
396.75 |
Jun 28 2016 |
8588 |
396.75 |
Jun 21 2016 |
8616 |
396.75 |
Jun 14 2016 |
8616 |
396.75 |
Jun 07 2016 |
8616 |
396.75 |
May 31 2016 |
8617 |
396.75 |
May 24 2016 |
8617 |
396.75 |
May 17 2016 |
8609 |
396.75 |
May 10 2016 |
8609 |
396.75 |
May 03 2016 |
8609 |
396.75 |
Apr 26 2016 |
8609 |
396.75 |
Apr 19 2016 |
8602 |
396.75 |
Apr 12 2016 |
8622 |
396.75 |
Apr 05 2016 |
8622 |
396.75 |
Mar 29 2016 |
8622 |
396.75 |
Mar 22 2016 |
8620 |
396.75 |
Mar 15 2016 |
8618 |
396.75 |
Mar 08 2016 |
8624 |
396.75 |
Mar 01 2016 |
8620 |
396.75 |
Feb 23 2016 |
8613 |
396.75 |
Feb 16 2016 |
8575 |
396.75 |
Feb 09 2016 |
8575 |
396.75 |
Feb 02 2016 |
8525 |
396.75 |
Jan 26 2016 |
8542 |
396.75 |
Jan 19 2016 |
8550 |
396.75 |
Jan 12 2016 |
8214 |
396.75 |
Jan 05 2016 |
8475 |
396.75 |
Dec 29 2015 |
8480 |
396.75 |
Dec 22 2015 |
8382 |
396.75 |
Dec 15 2015 |
8290 |
396.75 |
Nov 17 2015 |
5864 |
367.34 |
Nov 10 2015 |
5816 |
367.34 |
Nov 03 2015 |
5847 |
367.34 |
Oct 27 2015 |
5847 |
367.34 |
Oct 20 2015 |
5784 |
367.34 |
Oct 13 2015 |
5556 |
367.34 |
Oct 06 2015 |
5604 |
367.34 |
Sep 29 2015 |
5664 |
367.34 |
Sep 22 2015 |
34556 |
367.34 |
Sep 15 2015 |
33887 |
367.34 |
Sep 14 2015 |
5554 |
367.34 |
Sep 07 2015 |
5557 |
367.34 |
Aug 31 2015 |
5545 |
367.34 |
Aug 24 2015 |
5511 |
367.34 |
Aug 17 2015 |
5516 |
367.34 |
Aug 10 2015 |
5525 |
367.34 |
Aug 03 2015 |
5525 |
367.34 |
Jul 27 2015 |
5525 |
367.34 |
Jul 20 2015 |
5525 |
367.34 |
Jul 13 2015 |
5525 |
367.34 |
Jul 06 2015 |
5525 |
367.34 |
Jun 29 2015 |
5525 |
367.34 |
Jun 22 2015 |
5525 |
367.34 |
Jun 15 2015 |
5525 |
367.34 |
Jun 08 2015 |
5576 |
367.34 |
Jun 01 2015 |
5576 |
367.34 |
May 25 2015 |
5576 |
367.34 |
May 18 2015 |
5576 |
367.34 |
May 11 2015 |
5576 |
367.34 |
May 04 2015 |
5576 |
367.34 |
Apr 27 2015 |
5574 |
367.34 |
Apr 20 2015 |
5568 |
367.34 |
Apr 13 2015 |
5567 |
367.34 |
Apr 06 2015 |
5571 |
367.34 |
Mar 30 2015 |
5571 |
367.34 |
Mar 23 2015 |
5578 |
367.34 |
Mar 16 2015 |
5575 |
367.34 |
Mar 09 2015 |
5575 |
367.34 |
Mar 02 2015 |
5572 |
367.34 |
Feb 23 2015 |
5520 |
367.34 |
Feb 16 2015 |
5525 |
367.34 |
Feb 09 2015 |
5533 |
367.34 |
Feb 02 2015 |
5537 |
367.34 |
Jan 26 2015 |
5541 |
367.34 |
Jan 19 2015 |
5533 |
367.34 |
Jan 12 2015 |
5449 |
367.34 |
Jan 05 2015 |
5607 |
367.34 |
Dec 15 2014 |
5301 |
364.26 |
Dec 08 2014 |
5330 |
364.26 |
Dec 01 2014 |
5357 |
364.26 |
Dec 30 2013 |
5372 |
362.24 |
Dec 23 2013 |
5206 |
362.24 |
Dec 16 2013 |
5136 |
362.24 |
Dec 09 2013 |
5149 |
362.24 |
Dec 02 2013 |
5250 |
362.24 |
Nov 25 2013 |
5346 |
362.24 |
Nov 18 2013 |
5371 |
362.12 |
Nov 11 2013 |
5318 |
362.12 |
Nov 04 2013 |
5342 |
362.12 |
Oct 28 2013 |
5369 |
362.12 |
Oct 21 2013 |
5261 |
362.12 |
Oct 14 2013 |
4974 |
358.07 |
Oct 07 2013 |
4969 |
358.07 |
Sep 30 2013 |
4582 |
351.3 |
Sep 23 2013 |
4586 |
351.3 |
Sep 16 2013 |
4609 |
351.3 |
Sep 09 2013 |
4601 |
351.3 |
Sep 02 2013 |
4633 |
351.3 |
Aug 26 2013 |
4613 |
351.3 |
Aug 19 2013 |
4623 |
351.3 |
Aug 12 2013 |
4624 |
351.3 |
Aug 05 2013 |
4625 |
351.3 |
Jul 29 2013 |
4625 |
351.3 |
Jul 22 2013 |
4640 |
351.3 |
Jul 15 2013 |
4640 |
351.3 |
Jul 08 2013 |
4639 |
351.3 |
Jul 01 2013 |
4639 |
351.3 |
Jun 24 2013 |
4639 |
351.3 |
Jun 17 2013 |
4639 |
351.3 |
Jun 10 2013 |
4639 |
351.3 |
Jun 03 2013 |
4639 |
351.3 |
May 27 2013 |
4639 |
351.3 |
May 20 2013 |
4639 |
351.3 |
May 13 2013 |
4639 |
351.3 |
May 06 2013 |
4639 |
351.3 |
Apr 29 2013 |
4639 |
351.3 |
Apr 22 2013 |
4634 |
351.3 |
Apr 15 2013 |
4641 |
351.3 |
Apr 08 2013 |
4641 |
351.3 |
Apr 01 2013 |
4641 |
351.3 |
Mar 25 2013 |
4641 |
351.3 |
Mar 18 2013 |
4641 |
351.3 |
Mar 11 2013 |
4641 |
351.3 |
Mar 04 2013 |
4641 |
351.3 |
Feb 25 2013 |
4641 |
351.3 |
Feb 18 2013 |
4651 |
351.3 |
Feb 11 2013 |
4659 |
351.3 |
Feb 04 2013 |
4640 |
351.3 |
Jan 28 2013 |
4671 |
351.3 |
Jan 21 2013 |
4150 |
341.77 |
Jan 14 2013 |
3610 |
329.75 |
Jan 07 2013 |
3584 |
329.75 |
Dec 31 2012 |
3516 |
328.14 |
Dec 24 2012 |
3516 |
328.14 |
Dec 17 2012 |
3228 |
321.43 |
Dec 10 2012 |
3099 |
318.81 |
Dec 03 2012 |
3135 |
318.81 |
Nov 26 2012 |
2963 |
316.22 |
Nov 19 2012 |
3023 |
316.22 |
Nov 12 2012 |
3052 |
316.22 |
Nov 05 2012 |
3067 |
316.22 |
Oct 29 2012 |
3111 |
316.22 |
Oct 22 2012 |
3109 |
316.22 |
Oct 15 2012 |
3098 |
316.22 |
Oct 02 2012 |
3014 |
313.3 |
Sep 26 2012 |
3053 |
313.3 |
Sep 20 2012 |
3040 |
313.3 |
Sep 13 2012 |
2994 |
313.3 |
Jan 19 2012 |
3404 |
333.2 |
Dec 29 2011 |
3471 |
336.05 |
Dec 13 2011 |
4420 |
356.91 |
Dec 09 2011 |
4385 |
355.71 |
Dec 01 2011 |
5657 |
379.2 |
Nov 25 2011 |
5736 |
379.27 |
Nov 17 2011 |
5688 |
379.35 |
Nov 10 2011 |
5734 |
379.42 |
Nov 04 2011 |
6864 |
397.11 |
Oct 28 2011 |
8175 |
415.39 |
Oct 21 2011 |
9373 |
429.32 |
Oct 14 2011 |
9270 |
429.37 |
Oct 07 2011 |
9046 |
429.43 |
Sep 30 2011 |
8992 |
429.48 |
Sep 27 2011 |
8795 |
429.5 |
Sep 23 2011 |
8756 |
430.14 |
Sep 16 2011 |
8525 |
430.21 |
Sep 09 2011 |
8337 |
430.28 |
Jan 13 2011 |
13457 |
500.19 |
Dec 28 2010 |
13697 |
500.41 |
Dec 14 2010 |
13592 |
500.58 |
Dec 03 2010 |
14722 |
515.38 |
Nov 26 2010 |
14717 |
515.38 |
Nov 19 2010 |
14612 |
515.38 |
Nov 12 2010 |
14388 |
515.38 |
Nov 04 2010 |
14427 |
515.38 |
Oct 28 2010 |
14001 |
515.38 |
Oct 22 2010 |
13860 |
515.38 |
Oct 14 2010 |
13656 |
515.38 |
Oct 05 2010 |
12723 |
515.38 |
Sep 29 2010 |
13007 |
515.38 |
Sep 24 2010 |
12502 |
515.38 |
Sep 17 2010 |
9339 |
471.46 |
Sep 10 2010 |
9176 |
471.46 |
Aug 15 2010 |
9978 |
515.38 |
Jan 29 2010 |
9175 |
471.46 |
Jan 15 2010 |
6510 |
427.54 |
Jan 08 2010 |
6389 |
427.54 |
Dec 18 2009 |
6093 |
427.54 |
Dec 09 2009 |
6000 |
427.54 |
Dec 04 2009 |
5875 |
427.54 |
Nov 27 2009 |
5864 |
427.54 |
Nov 20 2009 |
5622 |
427.54 |
Nov 13 2009 |
5303 |
427.54 |
Nov 06 2009 |
5274 |
427.54 |
Oct 30 2009 |
7979 |
461.22 |
Oct 23 2009 |
7613 |
461.22 |
Oct 16 2009 |
7480 |
461.22 |
Oct 09 2009 |
7399 |
461.22 |
Oct 02 2009 |
6861 |
456.35 |
Sep 25 2009 |
7036 |
465.95 |
Sep 18 2009 |
6898 |
465.95 |
Sep 11 2009 |
6827 |
465.95 |
Jan 30 2009 |
6681 |
465.95 |
Jan 09 2009 |
6201 |
465.95 |
Dec 18 2008 |
5994 |
465.95 |
Dec 12 2008 |
6009 |
465.95 |
Dec 05 2008 |
6039 |
465.95 |
Nov 28 2008 |
5425 |
454.57 |
Nov 21 2008 |
5413 |
454.57 |
Nov 14 2008 |
5212 |
454.57 |
Nov 07 2008 |
8719 |
547.86 |
Oct 31 2008 |
8132 |
547.86 |
Oct 24 2008 |
7924 |
547.86 |
Oct 17 2008 |
7188 |
547.86 |
Oct 10 2008 |
6940 |
547.86 |
Oct 03 2008 |
7296 |
592.47 |
Sep 26 2008 |
6802 |
592.47 |
Sep 19 2008 |
7584 |
653.98 |
Feb 01 2008 |
7183 |
653.98 |
Dec 12 2007 |
7009 |
653.98 |
Dec 07 2007 |
6968 |
653.98 |
Nov 30 2007 |
6846 |
653.98 |
Nov 23 2007 |
6795 |
653.98 |
Nov 16 2007 |
6987 |
653.98 |