| Nov 10 2014 |
18483 |
506.42 |
| Nov 03 2014 |
18433 |
506.42 |
| Oct 27 2014 |
18420 |
506.42 |
| Oct 20 2014 |
18781 |
508.15 |
| Oct 13 2014 |
18618 |
508.15 |
| Oct 06 2014 |
19825 |
522.1 |
| Sep 29 2014 |
20006 |
522.1 |
| Sep 22 2014 |
23126 |
554.57 |
| Sep 15 2014 |
22876 |
554.57 |
| Sep 08 2014 |
22664 |
554.57 |
| Sep 01 2014 |
22772 |
554.57 |
| Aug 25 2014 |
22817 |
554.57 |
| Aug 18 2014 |
22829 |
554.57 |
| Aug 11 2014 |
22829 |
554.57 |
| Aug 04 2014 |
22829 |
554.57 |
| Jul 28 2014 |
22829 |
554.57 |
| Jul 21 2014 |
22847 |
554.57 |
| Jul 14 2014 |
22848 |
554.57 |
| Jul 07 2014 |
22848 |
554.57 |
| Jun 30 2014 |
22848 |
554.57 |
| Jun 23 2014 |
22848 |
554.57 |
| Jun 16 2014 |
22848 |
554.57 |
| Jun 09 2014 |
22848 |
554.57 |
| Jun 02 2014 |
22848 |
554.57 |
| May 26 2014 |
22848 |
554.57 |
| May 19 2014 |
22848 |
554.57 |
| May 12 2014 |
22850 |
554.57 |
| May 05 2014 |
22850 |
554.57 |
| Apr 28 2014 |
22851 |
554.57 |
| Apr 21 2014 |
22851 |
554.57 |
| Apr 14 2014 |
22863 |
554.57 |
| Apr 07 2014 |
22863 |
554.57 |
| Mar 31 2014 |
22864 |
554.57 |
| Mar 24 2014 |
22864 |
554.57 |
| Mar 17 2014 |
22864 |
554.57 |
| Mar 10 2014 |
22863 |
554.57 |
| Mar 03 2014 |
22863 |
554.57 |
| Feb 24 2014 |
22854 |
554.57 |
| Feb 17 2014 |
22869 |
554.57 |
| Feb 10 2014 |
22868 |
554.57 |
| Feb 03 2014 |
22861 |
554.57 |
| Jan 27 2014 |
22921 |
554.57 |
| Jan 20 2014 |
22868 |
554.57 |
| Jan 13 2014 |
22692 |
554.57 |
| Jan 06 2014 |
22627 |
554.57 |
| Dec 30 2013 |
22785 |
554.57 |
| Dec 23 2013 |
22383 |
552.34 |
| Dec 16 2013 |
22145 |
552.34 |
| Dec 09 2013 |
19944 |
527.79 |
| Dec 02 2013 |
20163 |
527.79 |
| Nov 25 2013 |
23243 |
556.9 |
| Nov 18 2013 |
21453 |
537.32 |
| Nov 11 2013 |
21484 |
537.32 |
| Nov 04 2013 |
23424 |
559.01 |
| Oct 28 2013 |
23199 |
559.01 |
| Oct 21 2013 |
22386 |
555.98 |
| Oct 14 2013 |
21073 |
540.44 |
| Oct 07 2013 |
20854 |
540.44 |
| Sep 30 2013 |
20722 |
540.44 |
| Sep 23 2013 |
20694 |
540.44 |
| Sep 16 2013 |
20477 |
540.44 |
| Sep 09 2013 |
20405 |
540.44 |
| Sep 02 2013 |
20546 |
540.44 |
| Aug 26 2013 |
20512 |
540.44 |
| Aug 19 2013 |
20533 |
540.44 |
| Aug 12 2013 |
20534 |
540.44 |
| Aug 05 2013 |
20536 |
540.44 |
| Jul 29 2013 |
20537 |
540.44 |
| Jul 22 2013 |
20584 |
540.44 |
| Jul 15 2013 |
20584 |
540.44 |
| Jul 08 2013 |
20584 |
540.44 |
| Jul 01 2013 |
20584 |
540.44 |
| Jun 24 2013 |
20585 |
540.44 |
| Jun 17 2013 |
20585 |
540.44 |
| Jun 10 2013 |
20585 |
540.44 |
| Jun 03 2013 |
20585 |
540.44 |
| May 27 2013 |
20585 |
540.44 |
| May 20 2013 |
20585 |
540.44 |
| May 13 2013 |
20585 |
540.44 |
| May 06 2013 |
20585 |
540.44 |
| Apr 29 2013 |
20585 |
540.44 |
| Apr 22 2013 |
20546 |
540.44 |
| Apr 15 2013 |
20553 |
540.44 |
| Apr 08 2013 |
20553 |
540.44 |
| Apr 01 2013 |
20553 |
540.44 |
| Mar 25 2013 |
21607 |
554.33 |
| Mar 18 2013 |
21607 |
554.33 |
| Mar 11 2013 |
21607 |
554.33 |
| Mar 04 2013 |
21607 |
554.33 |
| Feb 25 2013 |
21607 |
554.33 |
| Feb 18 2013 |
21608 |
554.33 |
| Feb 11 2013 |
21617 |
554.33 |
| Feb 04 2013 |
21581 |
554.33 |
| Jan 28 2013 |
21620 |
554.33 |
| Jan 21 2013 |
21641 |
554.33 |
| Jan 14 2013 |
21756 |
554.33 |
| Jan 07 2013 |
21713 |
554.33 |
| Dec 31 2012 |
21716 |
554.33 |
| Dec 24 2012 |
21720 |
554.33 |
| Dec 17 2012 |
23049 |
572.15 |
| Dec 10 2012 |
22836 |
572.15 |
| Dec 03 2012 |
23063 |
572.15 |
| Nov 26 2012 |
23326 |
576.66 |
| Nov 19 2012 |
23381 |
576.66 |
| Nov 12 2012 |
22728 |
566.62 |
| Nov 05 2012 |
23655 |
578.46 |
| Oct 29 2012 |
23856 |
578.46 |
| Oct 22 2012 |
23654 |
578.46 |
| Oct 15 2012 |
23422 |
578.46 |
| Oct 02 2012 |
22691 |
580.84 |
| Sep 26 2012 |
22658 |
580.84 |
| Sep 20 2012 |
22367 |
580.84 |
| Sep 13 2012 |
22054 |
580.84 |
| Jan 19 2012 |
21298 |
580.22 |
| Dec 29 2011 |
21174 |
580.24 |
| Dec 13 2011 |
20945 |
580.26 |
| Dec 09 2011 |
20972 |
580.27 |
| Dec 01 2011 |
20977 |
580.28 |
| Nov 25 2011 |
21243 |
580.28 |
| Nov 17 2011 |
21283 |
581.4 |
| Nov 10 2011 |
21626 |
581.41 |
| Nov 04 2011 |
24196 |
620 |
| Oct 28 2011 |
24074 |
620 |
