| Dec 09 2016 |
24197 |
546.71 |
| Dec 02 2016 |
25747 |
558.46 |
| Nov 25 2016 |
25284 |
554.4 |
| Nov 18 2016 |
25720 |
554.4 |
| Nov 11 2016 |
26145 |
554.4 |
| Nov 04 2016 |
26258 |
554.4 |
| Oct 28 2016 |
26296 |
554.4 |
| Oct 21 2016 |
27406 |
564.18 |
| Oct 14 2016 |
27475 |
564.18 |
| Oct 07 2016 |
27298 |
564.18 |
| Sep 30 2016 |
26441 |
556.27 |
| Sep 23 2016 |
25546 |
552.36 |
| Sep 16 2016 |
25086 |
552.36 |
| Sep 09 2016 |
24736 |
552.36 |
| Sep 02 2016 |
24651 |
552.36 |
| Aug 26 2016 |
24677 |
552.36 |
| Aug 19 2016 |
24219 |
552.36 |
| Aug 12 2016 |
24203 |
552.36 |
| Aug 05 2016 |
24224 |
552.36 |
| Jul 29 2016 |
24226 |
552.36 |
| Jul 22 2016 |
24196 |
552.36 |
| Jun 28 2016 |
24198 |
552.36 |
| Jun 21 2016 |
24268 |
552.36 |
| Jun 14 2016 |
24268 |
552.36 |
| Jun 07 2016 |
24270 |
552.36 |
| May 31 2016 |
24278 |
552.36 |
| May 24 2016 |
24278 |
552.36 |
| May 17 2016 |
24253 |
552.36 |
| May 10 2016 |
24254 |
552.36 |
| May 03 2016 |
24260 |
552.36 |
| Apr 26 2016 |
24255 |
552.36 |
| Apr 19 2016 |
24218 |
552.36 |
| Apr 12 2016 |
24273 |
552.36 |
| Apr 05 2016 |
24273 |
552.36 |
| Mar 29 2016 |
24273 |
552.36 |
| Mar 22 2016 |
24255 |
552.36 |
| Mar 15 2016 |
24255 |
552.36 |
| Mar 08 2016 |
24277 |
552.36 |
| Mar 01 2016 |
24273 |
552.36 |
| Feb 23 2016 |
24270 |
552.36 |
| Feb 16 2016 |
24193 |
552.36 |
| Feb 09 2016 |
24193 |
552.36 |
| Feb 02 2016 |
24134 |
552.36 |
| Jan 26 2016 |
24177 |
552.36 |
| Jan 19 2016 |
24188 |
552.36 |
| Jan 12 2016 |
23743 |
552.36 |
| Jan 05 2016 |
24183 |
552.36 |
| Dec 29 2015 |
24221 |
552.36 |
| Dec 22 2015 |
24028 |
552.36 |
| Dec 15 2015 |
24366 |
556.93 |
| Dec 08 2015 |
27155 |
583.52 |
| Dec 01 2015 |
28143 |
593.84 |
| Nov 24 2015 |
27881 |
593.84 |
| Nov 17 2015 |
27551 |
593.84 |
| Nov 10 2015 |
27589 |
593.84 |
| Nov 03 2015 |
28004 |
597.3 |
| Oct 27 2015 |
28129 |
597.3 |
| Oct 20 2015 |
27504 |
589.87 |
| Oct 13 2015 |
26822 |
589.87 |
| Oct 06 2015 |
29130 |
617.21 |
| Sep 29 2015 |
28599 |
611.87 |
| Sep 22 2015 |
28826 |
611.87 |
| Sep 15 2015 |
29426 |
611.87 |
| Sep 14 2015 |
29653 |
641.22 |
| Sep 07 2015 |
29519 |
641.22 |
| Aug 31 2015 |
29631 |
641.22 |
| Aug 24 2015 |
29525 |
641.22 |
| Aug 17 2015 |
29588 |
641.22 |
| Aug 10 2015 |
29606 |
641.22 |
| Aug 03 2015 |
29606 |
641.22 |
| Jul 27 2015 |
29606 |
641.22 |
| Jul 20 2015 |
29605 |
641.22 |
| Jul 13 2015 |
29606 |
641.22 |
| Jul 06 2015 |
29606 |
641.22 |
| Jun 29 2015 |
29606 |
641.22 |
| Jun 22 2015 |
29606 |
641.22 |
| Jun 15 2015 |
29606 |
641.22 |
| Jun 08 2015 |
29826 |
641.22 |
| Jun 01 2015 |
29826 |
641.22 |
| May 25 2015 |
29826 |
641.22 |
| May 18 2015 |
29826 |
641.22 |
| May 11 2015 |
29826 |
641.22 |
| May 04 2015 |
29826 |
641.22 |
| Apr 27 2015 |
29793 |
641.22 |
| Apr 20 2015 |
29775 |
641.22 |
| Apr 13 2015 |
29773 |
641.22 |
| Apr 06 2015 |
29818 |
641.22 |
| Mar 30 2015 |
29818 |
641.22 |
| Mar 23 2015 |
29839 |
641.22 |
| Mar 16 2015 |
29802 |
641.22 |
| Mar 09 2015 |
29800 |
641.22 |
| Mar 02 2015 |
29778 |
641.22 |
| Feb 23 2015 |
29575 |
641.22 |
| Feb 16 2015 |
29542 |
641.22 |
| Feb 09 2015 |
29552 |
641.22 |
| Feb 02 2015 |
29562 |
641.22 |
| Jan 26 2015 |
29540 |
641.22 |
| Jan 19 2015 |
29513 |
641.22 |
| Jan 12 2015 |
29363 |
641.22 |
| Jan 05 2015 |
29700 |
641.22 |
| Dec 29 2014 |
28643 |
625.92 |
| Dec 22 2014 |
28703 |
625.92 |
| Dec 15 2014 |
28307 |
625.92 |
| Dec 08 2014 |
28598 |
625.92 |
| Dec 01 2014 |
28740 |
625.92 |
| Nov 24 2014 |
28770 |
625.92 |
| Nov 17 2014 |
29078 |
625.92 |
| Nov 10 2014 |
29620 |
630.31 |
| Nov 03 2014 |
29559 |
630.31 |
| Oct 27 2014 |
32827 |
700.43 |
| Oct 20 2014 |
23852 |
560.19 |
| Oct 13 2014 |
21991 |
540.92 |
| Oct 06 2014 |
21613 |
540.92 |
| Sep 29 2014 |
20874 |
530.91 |
| Sep 22 2014 |
20611 |
527.51 |
| Sep 15 2014 |
20418 |
527.51 |
| Sep 08 2014 |
20252 |
527.51 |
| Sep 01 2014 |
20336 |
527.51 |
| Aug 25 2014 |
20367 |
527.51 |
| Aug 18 2014 |
20374 |
527.51 |
| Aug 11 2014 |
20374 |
527.51 |
| Aug 04 2014 |
20374 |
527.51 |
| Jul 28 2014 |
20374 |
527.51 |
| Jul 21 2014 |
20393 |
527.51 |
| Jul 14 2014 |
20393 |
527.51 |
| Jul 07 2014 |
20393 |
527.51 |
| Jun 30 2014 |
20393 |
527.51 |
| Jun 23 2014 |
20393 |
527.51 |
| Jun 16 2014 |
20393 |
527.51 |
| Jun 09 2014 |
20393 |
527.51 |
| Jun 02 2014 |
20393 |
527.51 |
| May 26 2014 |
20393 |
527.51 |
| May 19 2014 |
20393 |
527.51 |
| May 12 2014 |
20395 |
527.51 |
| May 05 2014 |
20395 |
527.51 |
| Apr 28 2014 |
20396 |
527.51 |
| Apr 21 2014 |
20396 |
527.51 |
| Apr 14 2014 |
20411 |
527.51 |
| Apr 07 2014 |
20411 |
527.51 |
| Mar 31 2014 |
20412 |
527.51 |
| Mar 24 2014 |
20412 |
527.51 |
| Mar 17 2014 |
20412 |
527.51 |
| Mar 10 2014 |
20411 |
527.51 |
| Mar 03 2014 |
20411 |
527.51 |
| Feb 24 2014 |
20404 |
527.51 |
| Feb 17 2014 |
20419 |
527.51 |
| Feb 10 2014 |
20418 |
527.51 |
| Feb 03 2014 |
20411 |
527.51 |
| Jan 27 2014 |
20474 |
527.51 |
| Jan 20 2014 |
20419 |
527.51 |
| Jan 13 2014 |
20226 |
527.51 |
| Jan 06 2014 |
20173 |
527.51 |
| Dec 30 2013 |
19495 |
518.86 |
| Dec 23 2013 |
19265 |
518.86 |
| Dec 16 2013 |
19069 |
518.86 |
| Dec 09 2013 |
19112 |
518.86 |
| Dec 02 2013 |
19317 |
518.86 |
| Nov 25 2013 |
19627 |
518.86 |
| Nov 18 2013 |
19724 |
518.86 |
| Nov 11 2013 |
19747 |
518.86 |
| Nov 04 2013 |
19851 |
521.56 |
| Oct 28 2013 |
19685 |
521.56 |
| Oct 21 2013 |
19919 |
527.97 |
| Oct 14 2013 |
19927 |
527.97 |
| Oct 07 2013 |
19747 |
527.97 |
| Sep 30 2013 |
19644 |
527.97 |
| Sep 23 2013 |
19607 |
527.97 |
| Sep 16 2013 |
19443 |
527.97 |
| Sep 09 2013 |
19361 |
527.97 |
| Sep 02 2013 |
19491 |
527.97 |
| Aug 26 2013 |
19456 |
527.97 |
| Aug 19 2013 |
19477 |
527.97 |
| Aug 12 2013 |
19477 |
527.97 |
| Aug 05 2013 |
19479 |
527.97 |
| Jul 29 2013 |
19480 |
527.97 |
| Jul 22 2013 |
19525 |
527.97 |
| Jul 15 2013 |
19525 |
527.97 |
| Jul 08 2013 |
19525 |
527.97 |
| Jul 01 2013 |
19525 |
527.97 |
| Jun 24 2013 |
19526 |
527.97 |
| Jun 17 2013 |
19526 |
527.97 |
| Jun 10 2013 |
19526 |
527.97 |
| Jun 03 2013 |
19526 |
527.97 |
| May 27 2013 |
19526 |
527.97 |
| May 20 2013 |
19526 |
527.97 |
| May 13 2013 |
19526 |
527.97 |
| May 06 2013 |
19526 |
527.97 |
| Apr 29 2013 |
19526 |
527.97 |
| Apr 22 2013 |
19486 |
527.97 |
| Apr 15 2013 |
19493 |
527.97 |
| Apr 08 2013 |
19493 |
527.97 |
| Apr 01 2013 |
19493 |
527.97 |
| Mar 25 2013 |
18371 |
515.44 |
| Mar 18 2013 |
18371 |
515.44 |
| Mar 11 2013 |
18371 |
515.44 |
| Mar 04 2013 |
18371 |
515.44 |
| Feb 25 2013 |
18371 |
515.44 |
| Feb 18 2013 |
18374 |
515.44 |
| Feb 11 2013 |
18383 |
515.44 |
| Feb 04 2013 |
18347 |
515.44 |
| Jan 28 2013 |
18383 |
515.44 |
| Jan 21 2013 |
18395 |
515.44 |
| Jan 14 2013 |
18499 |
515.44 |
| Jan 07 2013 |
19197 |
523.89 |
| Dec 31 2012 |
19206 |
523.89 |
| Dec 24 2012 |
19204 |
523.89 |
| Dec 17 2012 |
19254 |
524.42 |
| Dec 10 2012 |
19065 |
524.42 |
| Dec 03 2012 |
18482 |
515.43 |
| Nov 26 2012 |
19457 |
527.51 |
| Nov 19 2012 |
19523 |
527.51 |
| Nov 12 2012 |
20247 |
535.29 |
| Nov 05 2012 |
22843 |
567.52 |
| Oct 29 2012 |
23047 |
567.52 |
| Oct 22 2012 |
20884 |
542.15 |
| Oct 15 2012 |
22409 |
564.83 |
| Oct 02 2012 |
20310 |
547.8 |
| Sep 26 2012 |
20251 |
547.8 |
| Sep 20 2012 |
20039 |
547.8 |
| Sep 13 2012 |
19757 |
547.8 |
| Jan 19 2012 |
18987 |
547.44 |
| Dec 29 2011 |
18881 |
547.46 |
| Dec 13 2011 |
18662 |
547.47 |
| Dec 09 2011 |
18680 |
547.47 |
| Dec 01 2011 |
18722 |
547.48 |
| Nov 25 2011 |
18963 |
547.48 |
| Nov 17 2011 |
18914 |
547.49 |
| Nov 10 2011 |
19211 |
547.49 |
| Nov 04 2011 |
19770 |
554.94 |
| Oct 28 2011 |
20377 |
565.03 |
