| Nov 10 2014 |
27140 |
598.88 |
| Nov 03 2014 |
27072 |
598.88 |
| Oct 27 2014 |
27071 |
598.88 |
| Oct 20 2014 |
25483 |
578.4 |
| Oct 13 2014 |
23788 |
560.75 |
| Oct 06 2014 |
23399 |
560.75 |
| Sep 29 2014 |
25581 |
583.73 |
| Sep 22 2014 |
24240 |
567.12 |
| Sep 15 2014 |
23971 |
567.12 |
| Sep 08 2014 |
23752 |
567.12 |
| Sep 01 2014 |
23855 |
567.12 |
| Aug 25 2014 |
23902 |
567.12 |
| Aug 18 2014 |
23913 |
567.12 |
| Aug 11 2014 |
23913 |
567.12 |
| Aug 04 2014 |
23913 |
567.12 |
| Jul 28 2014 |
23913 |
567.12 |
| Jul 21 2014 |
23931 |
567.12 |
| Jul 14 2014 |
23932 |
567.12 |
| Jul 07 2014 |
23932 |
567.12 |
| Jun 30 2014 |
23932 |
567.12 |
| Jun 23 2014 |
23932 |
567.12 |
| Jun 16 2014 |
23932 |
567.12 |
| Jun 09 2014 |
23932 |
567.12 |
| Jun 02 2014 |
23932 |
567.12 |
| May 26 2014 |
23932 |
567.12 |
| May 19 2014 |
23932 |
567.12 |
| May 12 2014 |
23934 |
567.12 |
| May 05 2014 |
23934 |
567.12 |
| Apr 28 2014 |
23935 |
567.12 |
| Apr 21 2014 |
23935 |
567.12 |
| Apr 14 2014 |
23949 |
567.12 |
| Apr 07 2014 |
23949 |
567.12 |
| Mar 31 2014 |
23950 |
567.12 |
| Mar 24 2014 |
23950 |
567.12 |
| Mar 17 2014 |
23950 |
567.12 |
| Mar 10 2014 |
23949 |
567.12 |
| Mar 03 2014 |
23949 |
567.12 |
| Feb 24 2014 |
23940 |
567.12 |
| Feb 17 2014 |
23957 |
567.12 |
| Feb 10 2014 |
23956 |
567.12 |
| Feb 03 2014 |
23950 |
567.12 |
| Jan 27 2014 |
24008 |
567.12 |
| Jan 20 2014 |
23957 |
567.12 |
| Jan 13 2014 |
23775 |
567.12 |
| Jan 06 2014 |
23720 |
567.12 |
| Dec 30 2013 |
23878 |
567.12 |
| Dec 23 2013 |
23662 |
567.12 |
| Dec 16 2013 |
23428 |
567.12 |
| Dec 09 2013 |
22670 |
557.74 |
| Dec 02 2013 |
22928 |
557.74 |
| Nov 25 2013 |
23315 |
557.74 |
| Nov 18 2013 |
24343 |
568.49 |
| Nov 11 2013 |
24353 |
568.49 |
| Nov 04 2013 |
24499 |
571.14 |
| Oct 28 2013 |
24225 |
571.14 |
| Oct 21 2013 |
26440 |
605.76 |
| Oct 14 2013 |
26457 |
605.76 |
| Oct 07 2013 |
26064 |
605.76 |
| Sep 30 2013 |
25912 |
605.76 |
| Sep 23 2013 |
25832 |
605.76 |
| Sep 16 2013 |
25499 |
605.76 |
| Sep 09 2013 |
25346 |
605.76 |
| Sep 02 2013 |
25550 |
605.76 |
| Aug 26 2013 |
25485 |
605.76 |
| Aug 19 2013 |
25509 |
605.76 |
| Aug 12 2013 |
25509 |
605.76 |
| Aug 05 2013 |
25511 |
605.76 |
| Jul 29 2013 |
25512 |
605.76 |
| Jul 22 2013 |
25557 |
605.76 |
| Jul 15 2013 |
25557 |
605.76 |
| Jul 08 2013 |
25557 |
605.76 |
| Jul 01 2013 |
25557 |
605.76 |
| Jun 24 2013 |
25558 |
605.76 |
| Jun 17 2013 |
25558 |
605.76 |
| Jun 10 2013 |
25558 |
605.76 |
| Jun 03 2013 |
25558 |
605.76 |
| May 27 2013 |
25558 |
605.76 |
| May 20 2013 |
25558 |
605.76 |
| May 13 2013 |
25558 |
605.76 |
| May 06 2013 |
25558 |
605.76 |
| Apr 29 2013 |
25558 |
605.76 |
| Apr 22 2013 |
25521 |
605.76 |
| Apr 15 2013 |
25529 |
605.76 |
| Apr 08 2013 |
25529 |
605.76 |
| Apr 01 2013 |
25529 |
605.76 |
| Mar 25 2013 |
25514 |
605.76 |
| Mar 18 2013 |
25514 |
605.76 |
| Mar 11 2013 |
25514 |
605.76 |
| Mar 04 2013 |
25514 |
605.76 |
| Feb 25 2013 |
25514 |
605.76 |
| Feb 18 2013 |
25514 |
605.76 |
| Feb 11 2013 |
25523 |
605.76 |
| Feb 04 2013 |
25490 |
605.76 |
| Jan 28 2013 |
25541 |
605.76 |
| Jan 21 2013 |
25560 |
605.76 |
| Jan 14 2013 |
25683 |
605.76 |
| Jan 07 2013 |
25644 |
605.76 |
| Dec 31 2012 |
25631 |
605.76 |
| Dec 24 2012 |
25641 |
605.76 |
| Oct 15 2012 |
12791 |
453.93 |
| Oct 02 2012 |
12502 |
453.93 |
| Sep 26 2012 |
12493 |
453.93 |
| Sep 20 2012 |
12363 |
453.93 |
| Sep 13 2012 |
12220 |
453.93 |
| Jan 19 2012 |
11453 |
453.93 |
| Dec 29 2011 |
11361 |
453.93 |
| Dec 13 2011 |
11227 |
453.93 |
| Dec 09 2011 |
11266 |
453.93 |
| Dec 01 2011 |
11256 |
453.93 |
| Nov 25 2011 |
11378 |
453.93 |
| Nov 17 2011 |
11294 |
453.93 |
| Nov 10 2011 |
11495 |
453.93 |
| Nov 04 2011 |
11470 |
453.93 |
| Oct 28 2011 |
11376 |
453.93 |
| Nov 13 2009 |
7782 |
476.95 |
| Nov 06 2009 |
7683 |
476.95 |
| Oct 30 2009 |
10824 |
509.21 |
| Oct 23 2009 |
10364 |
509.21 |
| Oct 16 2009 |
10176 |
509.21 |
| Oct 09 2009 |
10072 |
509.21 |
| Oct 02 2009 |
8965 |
497.24 |
| Sep 25 2009 |
8530 |
497.24 |
| Sep 18 2009 |
7806 |
485.27 |
| Sep 11 2009 |
7726 |
485.27 |
| Jan 30 2009 |
7577 |
485.27 |
| Jan 09 2009 |
7106 |
487.35 |
| Dec 18 2008 |
6499 |
477.76 |
| Dec 12 2008 |
6511 |
477.76 |
| Dec 05 2008 |
6537 |
477.76 |
| Nov 28 2008 |
6362 |
477.76 |
| Nov 21 2008 |
5178 |
449.36 |
| Nov 14 2008 |
5006 |
449.36 |
| Nov 07 2008 |
7407 |
513.42 |
| Oct 31 2008 |
6925 |
513.42 |
| Oct 24 2008 |
6760 |
513.42 |
| Oct 17 2008 |
7281 |
551.44 |
| Oct 10 2008 |
7044 |
551.44 |
| Oct 03 2008 |
5863 |
529 |
| Sep 26 2008 |
5482 |
529 |
| Sep 19 2008 |
7430 |
641.55 |
| Feb 01 2008 |
7041 |
641.55 |
| Dec 12 2007 |
6879 |
641.55 |
| Dec 07 2007 |
6843 |
641.55 |
| Nov 30 2007 |
6721 |
641.55 |
| Nov 23 2007 |
6668 |
641.55 |
| Nov 16 2007 |
6848 |
641.55 |
