| Dec 08 2017 |
19947 |
507.49 |
| Dec 01 2017 |
20110 |
507.49 |
| Nov 24 2017 |
20139 |
507.49 |
| Nov 17 2017 |
20328 |
507.49 |
| Nov 10 2017 |
20884 |
507.49 |
| Nov 03 2017 |
20955 |
507.49 |
| Oct 27 2017 |
21060 |
507.85 |
| Oct 20 2017 |
21035 |
507.85 |
| Oct 13 2017 |
20285 |
503.28 |
| Oct 06 2017 |
20066 |
503.28 |
| Sep 29 2017 |
20063 |
503.28 |
| Sep 22 2017 |
19985 |
503.28 |
| Sep 15 2017 |
19956 |
503.28 |
| Sep 08 2017 |
19733 |
503.28 |
| Sep 01 2017 |
19766 |
503.28 |
| Aug 25 2017 |
19764 |
503.28 |
| Aug 18 2017 |
19802 |
503.28 |
| Aug 11 2017 |
19698 |
503.28 |
| Aug 04 2017 |
19728 |
503.28 |
| Jul 28 2017 |
19725 |
503.28 |
| Jul 21 2017 |
19748 |
503.28 |
| Jul 14 2017 |
19744 |
503.28 |
| Jul 07 2017 |
19740 |
503.28 |
| Jun 30 2017 |
19748 |
503.28 |
| Jun 23 2017 |
19748 |
503.28 |
| Jun 16 2017 |
19746 |
503.28 |
| Jun 09 2017 |
19721 |
503.28 |
| Jun 02 2017 |
19726 |
503.28 |
| May 26 2017 |
19549 |
503.28 |
| May 19 2017 |
19572 |
503.28 |
| May 12 2017 |
19509 |
503.28 |
| May 05 2017 |
19447 |
503.28 |
| Apr 28 2017 |
19417 |
503.28 |
| Apr 21 2017 |
19388 |
503.28 |
| Apr 14 2017 |
19426 |
503.28 |
| Apr 07 2017 |
19427 |
503.28 |
| Mar 31 2017 |
19427 |
503.28 |
| Mar 24 2017 |
19428 |
503.28 |
| Mar 17 2017 |
19419 |
503.28 |
| Mar 10 2017 |
19438 |
503.28 |
| Mar 03 2017 |
19438 |
503.28 |
| Feb 24 2017 |
19441 |
503.28 |
| Feb 17 2017 |
19458 |
503.28 |
| Feb 10 2017 |
19481 |
503.28 |
| Feb 03 2017 |
19474 |
503.28 |
| Jan 27 2017 |
19466 |
503.28 |
| Jan 20 2017 |
19486 |
503.28 |
| Jan 13 2017 |
19515 |
503.28 |
| Jan 06 2017 |
19775 |
503.28 |
| Dec 30 2016 |
19851 |
503.28 |
| Dec 23 2016 |
19857 |
503.28 |
| Dec 16 2016 |
19890 |
503.28 |
| Dec 09 2016 |
20662 |
509.84 |
| Dec 02 2016 |
22032 |
518.93 |
| Nov 25 2016 |
21911 |
518.93 |
| Nov 18 2016 |
22221 |
518.93 |
| Nov 11 2016 |
22547 |
518.93 |
| Nov 04 2016 |
22645 |
518.93 |
| Oct 28 2016 |
23055 |
522.5 |
| Oct 21 2016 |
23136 |
522.5 |
| Oct 14 2016 |
24622 |
536.68 |
| Oct 07 2016 |
24476 |
536.68 |
| Sep 30 2016 |
24423 |
536.68 |
| Sep 23 2016 |
23936 |
536.68 |
| Sep 16 2016 |
23504 |
536.68 |
| Sep 09 2016 |
23191 |
536.68 |
| Sep 02 2016 |
23099 |
536.68 |
| Aug 26 2016 |
23126 |
536.68 |
| Aug 19 2016 |
22688 |
536.68 |
| Aug 12 2016 |
22674 |
536.68 |
| Aug 05 2016 |
22695 |
536.68 |
| Jul 29 2016 |
22697 |
536.68 |
| Jul 22 2016 |
22669 |
536.68 |
| Jun 28 2016 |
22671 |
536.68 |
| Jun 21 2016 |
22739 |
536.68 |
| Jun 14 2016 |
22739 |
536.68 |
| Jun 07 2016 |
22741 |
536.68 |
| May 31 2016 |
22750 |
536.68 |
| May 24 2016 |
22750 |
536.68 |
| May 17 2016 |
22729 |
536.68 |
| May 10 2016 |
22730 |
536.68 |
| May 03 2016 |
22738 |
536.68 |
| Apr 26 2016 |
22731 |
536.68 |
| Apr 19 2016 |
22694 |
536.68 |
| Apr 12 2016 |
22747 |
536.68 |
| Apr 05 2016 |
22747 |
536.68 |
| Mar 29 2016 |
22747 |
536.68 |
| Mar 22 2016 |
22730 |
536.68 |
| Mar 15 2016 |
22729 |
536.68 |
| Mar 08 2016 |
22750 |
536.68 |
| Mar 01 2016 |
22746 |
536.68 |
| Feb 23 2016 |
22744 |
536.68 |
| Feb 16 2016 |
22670 |
536.68 |
| Feb 09 2016 |
22670 |
536.68 |
| Feb 02 2016 |
22608 |
536.68 |
| Jan 26 2016 |
22655 |
536.68 |
| Jan 19 2016 |
22661 |
536.68 |
| Jan 12 2016 |
22222 |
536.68 |
| Jan 05 2016 |
22658 |
536.68 |
| Dec 29 2015 |
22687 |
536.68 |
| Dec 22 2015 |
22498 |
536.68 |
| Dec 15 2015 |
23340 |
546.21 |
| Dec 08 2015 |
23687 |
546.21 |
| Sep 09 2013 |
3001 |
317.72 |
| Sep 02 2013 |
3020 |
317.72 |
| Aug 26 2013 |
3010 |
317.72 |
| Aug 19 2013 |
3018 |
317.72 |
| Aug 12 2013 |
3019 |
317.72 |
| Aug 05 2013 |
3020 |
317.72 |
| Jul 29 2013 |
3020 |
317.72 |
| Jul 22 2013 |
3029 |
317.72 |
| Jul 15 2013 |
3029 |
317.72 |
| Jul 08 2013 |
3028 |
317.72 |
| Jul 01 2013 |
3028 |
317.72 |
| Jun 24 2013 |
3028 |
317.72 |
| Jun 17 2013 |
3028 |
317.72 |
| Jun 10 2013 |
3028 |
317.72 |
| Jun 03 2013 |
3028 |
317.72 |
| May 27 2013 |
3028 |
317.72 |
| May 20 2013 |
3028 |
317.72 |
| May 13 2013 |
3028 |
317.72 |
| May 06 2013 |
3028 |
317.72 |
| Apr 29 2013 |
3028 |
317.72 |
| Apr 22 2013 |
3026 |
317.72 |
| Apr 15 2013 |
3030 |
317.72 |
| Apr 08 2013 |
3030 |
317.72 |
| Apr 01 2013 |
3030 |
317.72 |
| Mar 25 2013 |
3029 |
317.72 |
| Mar 18 2013 |
3029 |
317.72 |
| Mar 11 2013 |
3029 |
317.72 |
| Mar 04 2013 |
3029 |
317.72 |
| Feb 25 2013 |
3029 |
317.72 |
| Feb 18 2013 |
3035 |
317.72 |
| Feb 11 2013 |
3043 |
317.72 |
| Feb 04 2013 |
3024 |
317.72 |
| Jan 28 2013 |
3040 |
317.72 |
| Jan 21 2013 |
3041 |
317.72 |
| Jan 14 2013 |
3078 |
317.72 |
| Jan 07 2013 |
3043 |
317.72 |
| Dec 31 2012 |
3052 |
317.72 |
| Dec 24 2012 |
3056 |
317.72 |
| Dec 17 2012 |
7200 |
389.82 |
| Dec 10 2012 |
7128 |
389.82 |
| Dec 03 2012 |
7242 |
389.82 |
| Nov 26 2012 |
7180 |
389.82 |
| Nov 19 2012 |
7236 |
389.82 |
| Nov 12 2012 |
7259 |
389.82 |
| Nov 05 2012 |
7229 |
389.82 |
| Oct 29 2012 |
7310 |
389.82 |
| Oct 22 2012 |
7338 |
389.82 |
| Oct 15 2012 |
7264 |
389.82 |
| Oct 02 2012 |
7200 |
389.82 |
| Sep 26 2012 |
7236 |
389.82 |
| Sep 20 2012 |
7204 |
389.82 |
| Sep 13 2012 |
12919 |
461.92 |
| Jan 19 2012 |
12117 |
461.92 |
| Dec 29 2011 |
12020 |
461.92 |
| Dec 13 2011 |
13290 |
478.35 |
| Dec 09 2011 |
13316 |
478.35 |
| Dec 01 2011 |
13293 |
478.35 |
| Nov 25 2011 |
15351 |
501 |
| Nov 17 2011 |
15313 |
501.03 |
| Nov 10 2011 |
15564 |
501.06 |
| Nov 04 2011 |
15544 |
501.08 |
| Oct 28 2011 |
15447 |
501.1 |
| Oct 21 2011 |
15578 |
501.12 |
| Oct 14 2011 |
14985 |
495.95 |
| Oct 07 2011 |
14657 |
495.94 |
| Sep 30 2011 |
14503 |
495.92 |
| Sep 27 2011 |
14154 |
495.91 |
| Sep 23 2011 |
14051 |
495.91 |
| Sep 16 2011 |
13656 |
495.89 |
| Sep 09 2011 |
13325 |
495.88 |
| Jan 13 2011 |
13129 |
495.66 |
| Dec 28 2010 |
13349 |
495.65 |
| Dec 14 2010 |
13674 |
501.8 |
| Dec 03 2010 |
13771 |
501.78 |
| Nov 26 2010 |
8039 |
425.33 |
| Nov 19 2010 |
7066 |
411.27 |
| Nov 12 2010 |
3797 |
352.61 |
| Nov 04 2010 |
4209 |
362.14 |
| Oct 28 2010 |
4050 |
362.66 |
| Oct 22 2010 |
4108 |
364.96 |
| Oct 14 2010 |
3802 |
360.29 |
| Oct 05 2010 |
3462 |
356.16 |
| Sep 29 2010 |
3514 |
356.16 |
| Sep 24 2010 |
3385 |
356.16 |
| Sep 17 2010 |
3299 |
356.16 |
| Sep 10 2010 |
3261 |
356.16 |
| Aug 15 2010 |
3031 |
360.86 |
| Jan 29 2010 |
3290 |
356.16 |
| Jan 15 2010 |
3256 |
356.16 |
| Jan 08 2010 |
3161 |
356.16 |
| Dec 18 2009 |
2968 |
356.16 |
| Dec 09 2009 |
2939 |
356.16 |
| Dec 04 2009 |
2852 |
356.16 |
| Nov 27 2009 |
3481 |
373 |
| Nov 20 2009 |
3487 |
376.55 |
| Nov 13 2009 |
3839 |
392.38 |
| Nov 06 2009 |
3809 |
392.21 |
| Oct 30 2009 |
4429 |
391.29 |
| Oct 23 2009 |
4689 |
401.99 |
| Oct 16 2009 |
4660 |
401.99 |
| Oct 09 2009 |
5540 |
423.21 |
| Oct 02 2009 |
5146 |
419.02 |
| Sep 25 2009 |
5018 |
421.51 |
| Sep 18 2009 |
4672 |
415.46 |
| Sep 11 2009 |
4623 |
415.46 |
| Jan 30 2009 |
4526 |
415.46 |
| Jan 09 2009 |
4222 |
415.46 |
| Dec 18 2008 |
4023 |
415.46 |
| Dec 12 2008 |
4164 |
418.81 |
| Dec 05 2008 |
4104 |
416.4 |
| Nov 28 2008 |
3981 |
415.19 |
| Nov 21 2008 |
3671 |
405.42 |
| Nov 14 2008 |
3586 |
406.27 |
| Nov 07 2008 |
3597 |
410.53 |
| Oct 31 2008 |
3312 |
410.53 |
| Oct 24 2008 |
3255 |
410.53 |
| Oct 17 2008 |
3011 |
410.53 |
| Oct 10 2008 |
3113 |
419.3 |
| Oct 03 2008 |
2860 |
419.3 |
| Sep 26 2008 |
2615 |
416.14 |
| Sep 19 2008 |
2627 |
416.14 |
| Feb 01 2008 |
2546 |
416.14 |
| Dec 12 2007 |
2427 |
413.13 |
| Dec 07 2007 |
2536 |
419.67 |
| Nov 30 2007 |
2472 |
419.67 |
| Nov 23 2007 |
2841 |
437.92 |
| Nov 16 2007 |
3419 |
456.73 |
| Nov 09 2007 |
3552 |
462.94 |
| Nov 02 2007 |
3497 |
467.05 |
| Oct 26 2007 |
3687 |
478.25 |
| Oct 19 2007 |
3592 |
478.25 |
| Oct 12 2007 |
3549 |
478.31 |
| Oct 05 2007 |
3274 |
478.31 |
| Sep 28 2007 |
3247 |
478.31 |
| Sep 21 2007 |
3050 |
478.31 |
| Sep 14 2007 |
3252 |
498.36 |
| Aug 24 2007 |
3174 |
498.36 |
| Dec 14 2006 |
3103 |
509.25 |
| Dec 08 2006 |
3081 |
509.25 |
| Dec 01 2006 |
2997 |
509.25 |
| Nov 24 2006 |
3071 |
520.59 |
| Nov 17 2006 |
2742 |
515.75 |
| Nov 10 2006 |
2631 |
515.75 |
| Nov 03 2006 |
2591 |
531.87 |
| Oct 27 2006 |
2569 |
552.79 |
| Oct 20 2006 |
2270 |
552.79 |
| Oct 13 2006 |
1896 |
552.79 |
| Oct 06 2006 |
1537 |
552.79 |
| Sep 29 2006 |
942 |
552.79 |
| Sep 22 2006 |
352 |
552.79 |
