Dec 01 2011 |
16476 |
517.59 |
Nov 25 2011 |
17138 |
523.72 |
Nov 17 2011 |
17093 |
523.72 |
Nov 10 2011 |
17390 |
523.73 |
Nov 04 2011 |
17411 |
523.73 |
Oct 28 2011 |
17316 |
523.73 |
Oct 21 2011 |
17301 |
522.07 |
Oct 14 2011 |
17138 |
522.06 |
Oct 07 2011 |
16810 |
522.05 |
Sep 30 2011 |
14683 |
498.2 |
Sep 27 2011 |
14319 |
498.14 |
Sep 23 2011 |
14217 |
498.06 |
Sep 16 2011 |
13812 |
497.93 |
Sep 09 2011 |
13470 |
497.81 |
Jan 13 2011 |
13133 |
495.73 |
Dec 28 2010 |
13350 |
495.67 |
Dec 14 2010 |
14350 |
511.53 |
Dec 03 2010 |
11727 |
474.28 |
Nov 26 2010 |
11698 |
474.43 |
Nov 19 2010 |
11625 |
474.58 |
Nov 12 2010 |
11457 |
474.71 |
Nov 04 2010 |
13048 |
495.93 |
Oct 28 2010 |
11379 |
478.89 |
Oct 22 2010 |
12361 |
493.44 |
Oct 14 2010 |
12149 |
493.51 |
Oct 05 2010 |
12207 |
507.45 |
Sep 29 2010 |
13578 |
523.79 |
Sep 24 2010 |
13063 |
523.79 |
Sep 17 2010 |
12531 |
523.79 |
Sep 10 2010 |
12285 |
523.79 |
Aug 15 2010 |
9631 |
507.45 |
Jan 29 2010 |
12256 |
523.79 |
Jan 15 2010 |
12204 |
523.79 |
Jan 08 2010 |
13326 |
546.81 |
Dec 18 2009 |
13758 |
564.2 |
Dec 09 2009 |
13566 |
564.2 |
Dec 04 2009 |
14739 |
596.86 |
Nov 27 2009 |
14557 |
596.86 |
Nov 20 2009 |
14050 |
596.86 |
Nov 13 2009 |
13330 |
596.86 |
Nov 06 2009 |
13137 |
596.86 |
Oct 30 2009 |
13623 |
559.84 |
Oct 23 2009 |
12521 |
547.87 |
Oct 16 2009 |
11994 |
541.88 |
Oct 09 2009 |
11866 |
541.88 |
Oct 02 2009 |
10852 |
532.1 |
Sep 25 2009 |
10280 |
532.1 |
Sep 18 2009 |
9381 |
517.87 |
Sep 11 2009 |
9278 |
517.87 |
Jan 30 2009 |
9105 |
517.87 |
Jan 09 2009 |
8373 |
517.87 |
Dec 18 2008 |
8157 |
517.87 |
Dec 12 2008 |
8145 |
517.87 |
Dec 05 2008 |
8171 |
517.87 |
Nov 28 2008 |
7957 |
517.87 |
Nov 21 2008 |
8431 |
530.54 |
Nov 14 2008 |
8210 |
530.54 |
Nov 07 2008 |
8834 |
551.09 |
Oct 31 2008 |
8237 |
551.09 |
Oct 24 2008 |
7762 |
542.85 |
Oct 17 2008 |
7377 |
554.84 |
Oct 10 2008 |
7130 |
554.84 |
Oct 03 2008 |
7740 |
616.7 |
Sep 26 2008 |
7204 |
616.7 |
Sep 19 2008 |
7067 |
616.7 |
Feb 01 2008 |
6709 |
616.7 |
Dec 12 2007 |
6561 |
616.7 |
Dec 07 2007 |
6517 |
616.7 |
Nov 30 2007 |
6401 |
616.7 |
Nov 23 2007 |
6356 |
616.7 |
Nov 16 2007 |
6519 |
616.7 |