Sep 17 2010 |
10657 |
492.23 |
Sep 10 2010 |
10461 |
492.23 |
Jan 29 2010 |
10436 |
492.23 |
Jan 15 2010 |
10382 |
492.23 |
Jan 08 2010 |
10255 |
492.23 |
Dec 18 2009 |
9859 |
492.23 |
Dec 09 2009 |
9729 |
492.23 |
Dec 04 2009 |
9489 |
492.23 |
Nov 27 2009 |
9427 |
492.23 |
Nov 20 2009 |
9076 |
492.23 |
Nov 13 2009 |
8553 |
492.23 |
Nov 06 2009 |
8447 |
492.23 |
Oct 30 2009 |
7800 |
458.6 |
Oct 23 2009 |
7457 |
458.6 |
Oct 16 2009 |
7334 |
458.6 |
Oct 09 2009 |
7244 |
458.6 |
Oct 02 2009 |
6972 |
458.6 |
Sep 25 2009 |
6497 |
455.45 |
Sep 18 2009 |
6386 |
455.45 |
Sep 11 2009 |
6324 |
455.45 |
Jan 30 2009 |
6184 |
455.45 |
Jan 09 2009 |
5735 |
455.45 |
Dec 18 2008 |
6067 |
467.59 |
Dec 12 2008 |
6847 |
486 |
Dec 05 2008 |
6873 |
486 |
Nov 28 2008 |
6431 |
479.2 |
Nov 21 2008 |
7001 |
494.3 |
Nov 14 2008 |
6788 |
494.3 |
Nov 07 2008 |
7113 |
506.36 |
Oct 31 2008 |
7013 |
516.24 |
Oct 24 2008 |
7261 |
527.66 |
Oct 17 2008 |
7366 |
554.58 |
Oct 10 2008 |
7122 |
554.58 |
Oct 03 2008 |
4694 |
487.45 |
Sep 26 2008 |
4416 |
487.45 |
Sep 19 2008 |
5998 |
554.58 |
Feb 01 2008 |
5706 |
554.58 |
Dec 12 2007 |
5568 |
554.58 |
Dec 07 2007 |
5532 |
554.58 |
Nov 30 2007 |
5412 |
554.58 |
Nov 23 2007 |
5364 |
554.58 |
Nov 16 2007 |
5518 |
554.58 |