| Nov 25 2021 |
9250 |
572.83 |
| Nov 18 2021 |
9742 |
572.83 |
| Nov 11 2021 |
10084 |
572.83 |
| Nov 04 2021 |
10084 |
572.83 |
| Oct 28 2021 |
10258 |
572.83 |
| Oct 21 2021 |
10507 |
572.83 |
| Oct 14 2021 |
10680 |
572.83 |
| Oct 07 2021 |
10233 |
572.83 |
| Sep 30 2021 |
10103 |
572.83 |
| Sep 23 2021 |
9724 |
572.83 |
| Sep 16 2021 |
9649 |
577.02 |
| Sep 09 2021 |
9520 |
577.02 |
| Sep 02 2021 |
9592 |
577.02 |
| Aug 26 2021 |
9459 |
577.02 |
| Aug 19 2021 |
9482 |
577.02 |
| Aug 12 2021 |
9471 |
577.02 |
| Aug 05 2021 |
9576 |
577.02 |
| Jul 29 2021 |
9648 |
577.02 |
| Jun 03 2021 |
9725 |
577.02 |
| Nov 27 2020 |
9799 |
572.83 |
| Nov 20 2020 |
11976 |
572.83 |
| Nov 13 2020 |
13484 |
572.83 |
| Nov 06 2020 |
14710 |
572.83 |
| Oct 30 2020 |
15943 |
572.83 |
| Oct 23 2020 |
17295 |
572.83 |
| Oct 16 2020 |
18384 |
572.83 |
| Oct 09 2020 |
19322 |
572.83 |
| Oct 02 2020 |
20092 |
572.83 |
| Sep 25 2020 |
20595 |
572.83 |
| Sep 18 2020 |
21456 |
577.02 |
| Sep 11 2020 |
21885 |
577.02 |
| Sep 04 2020 |
22347 |
577.02 |
| Aug 28 2020 |
22572 |
577.02 |
| Aug 21 2020 |
22640 |
577.02 |
| Aug 14 2020 |
22667 |
577.02 |
| Aug 07 2020 |
22834 |
577.02 |
| Jul 31 2020 |
22939 |
577.02 |
| Jul 24 2020 |
22939 |
577.02 |
| Jul 17 2020 |
22969 |
577.02 |
| Jul 10 2020 |
23011 |
577.02 |
| Jul 03 2020 |
23102 |
577.02 |
| Jun 26 2020 |
23102 |
577.02 |
| Jun 19 2020 |
23102 |
577.02 |
| Jun 12 2020 |
23114 |
577.02 |
| Jun 05 2020 |
23158 |
577.02 |
| May 29 2020 |
23193 |
577.02 |
| May 22 2020 |
23246 |
577.02 |
| May 15 2020 |
23246 |
577.02 |
| May 08 2020 |
23264 |
577.02 |
| May 01 2020 |
23274 |
577.02 |
| Apr 24 2020 |
23339 |
577.02 |
| Apr 17 2020 |
23340 |
577.02 |
| Apr 10 2020 |
23340 |
577.02 |
| Apr 03 2020 |
23340 |
577.02 |
| Mar 27 2020 |
23340 |
577.02 |
| Mar 20 2020 |
23357 |
577.02 |
| Mar 13 2020 |
23357 |
577.02 |
| Mar 06 2020 |
23357 |
577.02 |
| Feb 28 2020 |
23340 |
577.02 |
| Feb 21 2020 |
23404 |
577.02 |
| Feb 14 2020 |
23414 |
577.02 |
| Feb 07 2020 |
23437 |
577.02 |
| Jan 31 2020 |
23458 |
577.02 |
| Jan 24 2020 |
23032 |
577.02 |
| Jan 17 2020 |
23100 |
577.02 |
| Jan 10 2020 |
23856 |
577.02 |
| Jan 03 2020 |
23693 |
577.02 |
| Dec 27 2019 |
23710 |
577.02 |
| Dec 20 2019 |
23754 |
577.02 |
| Dec 13 2019 |
23868 |
577.02 |
| Dec 06 2019 |
23783 |
577.02 |
| Nov 29 2019 |
24654 |
581.22 |
| Nov 22 2019 |
24811 |
581.22 |
| Nov 15 2019 |
25070 |
581.22 |
| Nov 08 2019 |
25524 |
581.22 |
| Nov 01 2019 |
25714 |
581.22 |
| Oct 25 2019 |
25837 |
581.22 |
| Oct 18 2019 |
25358 |
581.22 |
| Oct 11 2019 |
25752 |
581.22 |
| Oct 04 2019 |
25836 |
581.22 |
| Sep 27 2019 |
25773 |
581.22 |
| Sep 29 2010 |
11835 |
497.37 |
| Sep 24 2010 |
11373 |
497.37 |
| Sep 17 2010 |
11740 |
510.54 |
| Sep 10 2010 |
11503 |
510.54 |
| Jan 29 2010 |
11474 |
510.54 |
| Jan 15 2010 |
11419 |
510.54 |
| Jan 08 2010 |
11286 |
510.54 |
| Dec 18 2009 |
10869 |
510.54 |
| Dec 09 2009 |
10719 |
510.54 |
| Dec 04 2009 |
10453 |
510.54 |
| Nov 27 2009 |
10372 |
510.54 |
| Nov 20 2009 |
9991 |
510.54 |
| Nov 13 2009 |
9447 |
510.54 |
| Nov 06 2009 |
9304 |
510.54 |
| Oct 30 2009 |
7170 |
447.35 |
| Oct 23 2009 |
6859 |
447.35 |
| Oct 16 2009 |
6320 |
439.01 |
| Oct 09 2009 |
6906 |
452.25 |
| Oct 02 2009 |
6659 |
452.25 |
| Sep 25 2009 |
5789 |
440.34 |
| Sep 18 2009 |
5976 |
447.03 |
| Sep 11 2009 |
5897 |
447.03 |
| Jan 30 2009 |
5762 |
447.03 |
| Jan 09 2009 |
5350 |
447.03 |
| Dec 18 2008 |
5259 |
449.63 |
| Dec 12 2008 |
6306 |
473.04 |
| Dec 05 2008 |
6332 |
473.04 |
| Nov 28 2008 |
6973 |
492.88 |
| Nov 21 2008 |
7506 |
507.29 |
| Nov 14 2008 |
7279 |
507.29 |
| Nov 07 2008 |
6635 |
493.56 |
| Oct 31 2008 |
6472 |
500.67 |
| Oct 24 2008 |
6318 |
500.67 |
| Oct 17 2008 |
5848 |
504.04 |
| Oct 10 2008 |
5374 |
494.85 |
| Oct 03 2008 |
5130 |
501.88 |
| Sep 26 2008 |
4817 |
501.88 |
| Sep 19 2008 |
5046 |
512.88 |
| Feb 01 2008 |
4838 |
512.88 |
| Dec 12 2007 |
4722 |
512.88 |
| Dec 07 2007 |
4690 |
512.88 |
| Nov 30 2007 |
4577 |
512.88 |
| Nov 23 2007 |
4550 |
512.88 |
| Nov 16 2007 |
4706 |
512.88 |
| Nov 09 2007 |
4618 |
511.41 |
| Nov 02 2007 |
3876 |
484.21 |
| Oct 26 2007 |
3809 |
484.21 |
| Oct 19 2007 |
3704 |
484.21 |
| Oct 12 2007 |
3681 |
484.21 |
| Oct 05 2007 |
3386 |
484.21 |
| Sep 28 2007 |
3353 |
484.21 |
| Sep 21 2007 |
2460 |
442.81 |
| Sep 14 2007 |
2396 |
442.81 |
| Aug 24 2007 |
2349 |
442.81 |
| Dec 14 2006 |
2189 |
442.81 |
| Dec 08 2006 |
2171 |
442.81 |
| Dec 01 2006 |
2128 |
442.81 |
| Nov 24 2006 |
2080 |
442.81 |
| Nov 17 2006 |
1882 |
442.81 |
| Nov 10 2006 |
1815 |
442.81 |
