Dec 22 2014 |
3928 |
337.73 |
Dec 15 2014 |
3835 |
337.73 |
Dec 08 2014 |
3855 |
337.73 |
Dec 01 2014 |
3893 |
337.73 |
Nov 24 2014 |
3918 |
337.73 |
Nov 17 2014 |
3927 |
337.73 |
Nov 10 2014 |
3963 |
337.73 |
Nov 03 2014 |
3919 |
337.73 |
Oct 27 2014 |
3949 |
337.73 |
Oct 20 2014 |
4003 |
337.73 |
Oct 13 2014 |
3908 |
337.73 |
Oct 06 2014 |
3949 |
337.73 |
Sep 29 2014 |
3993 |
337.73 |
Sep 22 2014 |
4012 |
337.73 |
Sep 15 2014 |
3994 |
337.73 |
Sep 08 2014 |
4018 |
337.73 |
Sep 01 2014 |
4040 |
337.73 |
Aug 25 2014 |
4043 |
337.73 |
Aug 18 2014 |
4047 |
337.73 |
Aug 11 2014 |
4047 |
337.73 |
Aug 04 2014 |
4047 |
337.73 |
Jul 28 2014 |
4047 |
337.73 |
Jul 21 2014 |
4054 |
337.73 |
Jul 14 2014 |
4054 |
337.73 |
Jul 07 2014 |
4054 |
337.73 |
Jun 30 2014 |
4054 |
337.73 |
Jun 23 2014 |
4053 |
337.73 |
Jun 16 2014 |
4053 |
337.73 |
Jun 09 2014 |
4053 |
337.73 |
Jun 02 2014 |
4053 |
337.73 |
May 26 2014 |
4053 |
337.73 |
May 19 2014 |
4053 |
337.73 |
May 12 2014 |
4053 |
337.73 |
May 05 2014 |
4053 |
337.73 |
Apr 28 2014 |
4054 |
337.73 |
Apr 21 2014 |
4054 |
337.73 |
Apr 14 2014 |
4062 |
337.73 |
Apr 07 2014 |
4062 |
337.73 |
Mar 31 2014 |
4063 |
337.73 |
Mar 24 2014 |
4063 |
337.73 |
Mar 17 2014 |
4063 |
337.73 |
Mar 10 2014 |
4063 |
337.73 |
Mar 03 2014 |
4063 |
337.73 |
Feb 24 2014 |
4061 |
337.73 |
Feb 17 2014 |
4064 |
337.73 |
Feb 10 2014 |
4063 |
337.73 |
Feb 03 2014 |
4056 |
337.73 |
Jan 27 2014 |
4102 |
337.73 |
Jan 20 2014 |
4082 |
337.73 |
Jan 13 2014 |
3975 |
337.73 |
Nov 12 2012 |
2003 |
286.95 |
Nov 05 2012 |
2016 |
286.95 |
Oct 29 2012 |
2036 |
286.95 |
Oct 22 2012 |
2067 |
286.95 |
Oct 15 2012 |
2078 |
286.95 |
Oct 02 2012 |
2087 |
286.95 |
Sep 26 2012 |
2120 |
286.95 |
Sep 20 2012 |
2099 |
286.95 |
Sep 13 2012 |
2083 |
286.95 |
Jan 19 2012 |
1808 |
286.95 |
Dec 29 2011 |
1769 |
286.95 |
Dec 13 2011 |
1763 |
286.95 |
Dec 09 2011 |
1800 |
286.95 |
Dec 01 2011 |
1780 |
286.95 |
Nov 25 2011 |
1795 |
286.95 |
Sep 18 2009 |
2018 |
326.69 |
Sep 11 2009 |
2006 |
326.69 |
Jan 30 2009 |
1977 |
326.69 |
Jan 09 2009 |
1875 |
326.69 |
Dec 18 2008 |
1737 |
326.69 |
Dec 12 2008 |
1737 |
326.69 |
Dec 05 2008 |
1717 |
326.69 |
Nov 28 2008 |
1689 |
326.69 |
Nov 21 2008 |
1700 |
326.69 |
Nov 14 2008 |
1648 |
326.69 |
Nov 07 2008 |
1652 |
331.01 |
Oct 31 2008 |
1522 |
331.01 |
Oct 24 2008 |
1509 |
331.01 |
Oct 17 2008 |
1476 |
335.33 |
Oct 10 2008 |
1415 |
335.33 |
Oct 03 2008 |
999 |
317.08 |
Sep 26 2008 |
952 |
317.08 |
Sep 19 2008 |
1218 |
335.33 |
Feb 01 2008 |
1187 |
335.33 |
Dec 12 2007 |
1176 |
335.33 |
Dec 07 2007 |
1175 |
335.33 |
Nov 30 2007 |
1126 |
335.33 |
Nov 23 2007 |
1106 |
335.33 |
Nov 16 2007 |
1197 |
335.33 |