| Nov 23 2023 |
1993 |
350.7 |
| Nov 16 2023 |
2001 |
350.7 |
| Nov 09 2023 |
1908 |
350.7 |
| Nov 02 2023 |
1851 |
350.7 |
| Oct 26 2023 |
1817 |
350.7 |
| Oct 19 2023 |
1837 |
350.7 |
| Oct 12 2023 |
1813 |
350.7 |
| Oct 05 2023 |
1802 |
350.7 |
| Sep 28 2023 |
1736 |
350.7 |
| Sep 21 2023 |
1702 |
350.7 |
| Sep 14 2023 |
1667 |
350.7 |
| Sep 07 2023 |
1623 |
350.7 |
| Aug 31 2023 |
1603 |
350.7 |
| Aug 24 2023 |
1584 |
350.7 |
| Aug 17 2023 |
1599 |
350.7 |
| Aug 10 2023 |
1602 |
350.7 |
| Aug 03 2023 |
1600 |
350.7 |
| Jul 27 2023 |
1586 |
350.7 |
| Jul 20 2023 |
1608 |
350.7 |
| Jul 13 2023 |
1608 |
350.7 |
| Jul 06 2023 |
1604 |
350.7 |
| Jun 29 2023 |
1596 |
350.7 |
| Jun 22 2023 |
1596 |
350.7 |
| Jun 15 2023 |
1596 |
350.7 |
| Jun 08 2023 |
1598 |
350.7 |
| Jun 01 2023 |
1588 |
350.7 |
| May 25 2023 |
1579 |
350.7 |
| May 18 2023 |
1579 |
350.7 |
| May 11 2023 |
1579 |
350.7 |
| May 04 2023 |
1578 |
350.7 |
| Apr 27 2023 |
1580 |
350.7 |
| Apr 20 2023 |
1580 |
350.7 |
| Apr 13 2023 |
1580 |
350.7 |
| Apr 06 2023 |
1582 |
350.7 |
| Mar 30 2023 |
1600 |
350.7 |
| Mar 23 2023 |
1600 |
350.7 |
| Mar 16 2023 |
1600 |
350.7 |
| Mar 09 2023 |
1600 |
350.7 |
| Mar 02 2023 |
1581 |
350.7 |
| Feb 23 2023 |
1581 |
350.7 |
| Feb 16 2023 |
1589 |
350.7 |
| Feb 09 2023 |
1604 |
350.7 |
| Feb 02 2023 |
1620 |
350.7 |
| Jan 26 2023 |
1619 |
350.7 |
| Jan 19 2023 |
1624 |
350.7 |
| Jan 12 2023 |
1556 |
350.7 |
| Jan 05 2023 |
1847 |
350.7 |
| Dec 29 2022 |
1842 |
350.7 |
| Dec 22 2022 |
7697 |
432.07 |
| Dec 15 2022 |
7674 |
432.07 |
| Dec 08 2022 |
7628 |
432.07 |
| Dec 01 2022 |
6380 |
472.76 |
| Nov 24 2022 |
6370 |
472.76 |
| Nov 17 2022 |
6309 |
472.76 |
| Nov 10 2022 |
6304 |
472.76 |
| Nov 03 2022 |
6161 |
472.76 |
| Oct 27 2022 |
5904 |
472.76 |
| Oct 20 2022 |
5930 |
472.76 |
| Oct 13 2022 |
5905 |
472.76 |
| Oct 06 2022 |
5644 |
472.76 |
| Sep 29 2022 |
5492 |
472.76 |
| Sep 22 2022 |
5459 |
472.76 |
| Sep 15 2022 |
5403 |
472.76 |
| Sep 08 2022 |
5289 |
472.76 |
| Sep 01 2022 |
5282 |
472.76 |
| Aug 25 2022 |
5264 |
472.76 |
| Aug 18 2022 |
5261 |
472.76 |
| Aug 11 2022 |
5261 |
472.76 |
| Aug 04 2022 |
5241 |
472.76 |
| Jul 28 2022 |
5241 |
472.76 |
| Jul 21 2022 |
5241 |
472.76 |
| Jul 14 2022 |
5241 |
472.76 |
| Jul 07 2022 |
5241 |
472.76 |
| Jun 30 2022 |
5241 |
472.76 |
| Jun 23 2022 |
5250 |
472.76 |
| Jun 16 2022 |
5250 |
472.76 |
| Jun 09 2022 |
5254 |
472.76 |
| Jun 02 2022 |
5254 |
472.76 |
| May 26 2022 |
5251 |
472.76 |
| May 19 2022 |
5251 |
472.76 |
| May 12 2022 |
5251 |
472.76 |
| May 05 2022 |
5251 |
472.76 |
| Apr 28 2022 |
5253 |
472.76 |
| Apr 21 2022 |
5253 |
472.76 |
| Apr 14 2022 |
5253 |
472.76 |
| Apr 07 2022 |
5253 |
472.76 |
| Mar 31 2022 |
5253 |
472.76 |
| Mar 24 2022 |
5254 |
472.76 |
| Mar 17 2022 |
5248 |
472.76 |
| Mar 10 2022 |
5248 |
472.76 |
| Mar 03 2022 |
5248 |
472.76 |
| Feb 24 2022 |
5228 |
472.76 |
| Feb 17 2022 |
5241 |
472.76 |
| Feb 10 2022 |
5247 |
472.76 |
| Feb 03 2022 |
5242 |
472.76 |
| Jan 27 2022 |
5255 |
472.76 |
| Jan 20 2022 |
5132 |
472.76 |
| Jan 13 2022 |
5139 |
472.76 |
| Jan 06 2022 |
5572 |
472.76 |
| Dec 30 2021 |
5578 |
472.76 |
| Dec 23 2021 |
5591 |
472.76 |
| Dec 16 2021 |
5717 |
472.76 |
| Dec 09 2021 |
5938 |
472.76 |
| Dec 02 2021 |
5851 |
465.43 |
| Nov 18 2021 |
2676 |
365.3 |
| Nov 11 2021 |
2695 |
365.3 |
| Nov 04 2021 |
2693 |
365.3 |
| Oct 28 2021 |
2658 |
365.3 |
| Oct 21 2021 |
2739 |
365.3 |
| Oct 14 2021 |
2756 |
365.3 |
| Oct 07 2021 |
2209 |
351.62 |
| Sep 30 2021 |
3339 |
347.3 |
| Sep 23 2021 |
3385 |
347.3 |
| Sep 16 2021 |
3463 |
347.3 |
| Sep 09 2021 |
3496 |
347.3 |
| Sep 02 2021 |
3543 |
347.3 |
| Aug 26 2021 |
3547 |
347.3 |
| Aug 19 2021 |
3552 |
347.3 |
| Aug 12 2021 |
3560 |
347.3 |
| Aug 05 2021 |
3569 |
347.3 |
| Jul 29 2021 |
3573 |
347.3 |
| Jun 03 2021 |
3098 |
347.3 |
| Nov 20 2020 |
4049 |
365.3 |
| Nov 13 2020 |
4318 |
365.3 |
| Nov 06 2020 |
4612 |
365.3 |
| Oct 30 2020 |
4888 |
365.3 |
| Oct 23 2020 |
5183 |
365.3 |
| Oct 16 2020 |
5386 |
365.3 |
| Oct 09 2020 |
4884 |
351.62 |
| Oct 02 2020 |
4820 |
347.3 |
| Sep 25 2020 |
4912 |
347.3 |
| Sep 18 2020 |
5039 |
347.3 |
| Sep 11 2020 |
5083 |
347.3 |
| Sep 04 2020 |
5154 |
347.3 |
| Aug 28 2020 |
5180 |
347.3 |
| Aug 21 2020 |
5213 |
347.3 |
| Aug 14 2020 |
5218 |
347.3 |
| Aug 07 2020 |
5266 |
347.3 |
| Jul 31 2020 |
5285 |
347.3 |
| Jul 24 2020 |
5285 |
347.3 |
| Jul 17 2020 |
5298 |
347.3 |
| Jul 10 2020 |
5316 |
347.3 |
| Jul 03 2020 |
5338 |
347.3 |
| Jun 26 2020 |
5338 |
347.3 |
| Jun 19 2020 |
5338 |
347.3 |
| Jun 12 2020 |
5340 |
347.3 |
| Jun 05 2020 |
5346 |
347.3 |
| May 29 2020 |
5359 |
347.3 |
| May 22 2020 |
5367 |
347.3 |
| May 15 2020 |
5367 |
347.3 |
| May 08 2020 |
5369 |
347.3 |
| May 01 2020 |
5372 |
347.3 |
| Apr 24 2020 |
5390 |
347.3 |
| Apr 17 2020 |
5390 |
347.3 |
| Apr 10 2020 |
5390 |
347.3 |
| Apr 03 2020 |
5390 |
347.3 |
| Mar 27 2020 |
5390 |
347.3 |
| Mar 20 2020 |
5393 |
347.3 |
| Mar 13 2020 |
5393 |
347.3 |
| Mar 06 2020 |
5393 |
347.3 |
| Feb 28 2020 |
5402 |
347.3 |
| Feb 21 2020 |
5423 |
347.3 |
| Feb 14 2020 |
5426 |
347.3 |
| Feb 07 2020 |
5431 |
347.3 |
| Jan 31 2020 |
5446 |
347.3 |
| Jan 24 2020 |
5194 |
347.3 |
| Jan 17 2020 |
5209 |
347.3 |
| Jan 10 2020 |
5599 |
347.3 |
| Jan 03 2020 |
5573 |
347.3 |
| Dec 27 2019 |
5570 |
347.3 |
| Dec 20 2019 |
5579 |
347.3 |
| Dec 13 2019 |
5598 |
347.3 |
| Dec 06 2019 |
5417 |
347.3 |
| Nov 29 2019 |
5729 |
351.02 |
| Nov 22 2019 |
6273 |
359.09 |
| Nov 15 2019 |
6627 |
363.82 |
| Nov 08 2019 |
6640 |
363.82 |
| Nov 01 2019 |
6645 |
363.82 |
| Oct 25 2019 |
6573 |
363.82 |
| Oct 18 2019 |
6441 |
363.82 |
| Oct 11 2019 |
7539 |
378.05 |
| Oct 04 2019 |
8364 |
387.9 |
| Sep 27 2019 |
8383 |
387.9 |
| Sep 20 2019 |
8229 |
387.9 |
| Sep 13 2019 |
8273 |
387.9 |
| Sep 06 2019 |
8055 |
387.9 |
| Aug 30 2019 |
8104 |
387.9 |
| Aug 23 2019 |
8115 |
387.9 |
| Aug 16 2019 |
8061 |
387.9 |
| Aug 09 2019 |
8061 |
387.9 |
| Aug 02 2019 |
8065 |
387.9 |
| Jul 26 2019 |
8072 |
387.9 |
| Jul 19 2019 |
8085 |
387.9 |
| Jul 12 2019 |
8101 |
387.9 |
| Jul 05 2019 |
8112 |
387.9 |
| Jun 28 2019 |
8122 |
387.9 |
| Jun 21 2019 |
8136 |
387.9 |
| Jun 14 2019 |
8129 |
387.9 |
| Jun 07 2019 |
8130 |
387.9 |
| May 31 2019 |
8149 |
387.9 |
| May 24 2019 |
8148 |
387.9 |
| May 17 2019 |
8164 |
387.9 |
| May 10 2019 |
8159 |
387.9 |
| May 03 2019 |
8165 |
387.9 |
| Apr 26 2019 |
8161 |
387.9 |
| Apr 19 2019 |
8165 |
387.9 |
| Apr 12 2019 |
8165 |
387.9 |
| Apr 05 2019 |
8165 |
387.9 |
| Mar 29 2019 |
8165 |
387.9 |
| Mar 22 2019 |
8165 |
387.9 |
| Mar 15 2019 |
8172 |
387.9 |
| Mar 08 2019 |
8140 |
387.9 |
| Mar 01 2019 |
8146 |
387.9 |
| Feb 22 2019 |
8141 |
387.9 |
| Feb 15 2019 |
8153 |
387.9 |
| Feb 08 2019 |
8137 |
387.9 |
| Feb 01 2019 |
8160 |
387.9 |
| Jan 25 2019 |
8159 |
387.9 |
| Jan 18 2019 |
7839 |
387.9 |
| Jan 11 2019 |
8270 |
387.9 |
| Jan 04 2019 |
8338 |
387.9 |
| Dec 28 2018 |
8343 |
387.9 |
| Dec 21 2018 |
8283 |
387.9 |
| Dec 14 2018 |
8313 |
387.9 |
| Dec 07 2018 |
8387 |
387.9 |
| Nov 30 2018 |
9170 |
395.91 |
| Nov 23 2018 |
8772 |
390.14 |
| Nov 16 2018 |
8316 |
383.49 |
| Nov 09 2018 |
8236 |
383.49 |
| Nov 02 2018 |
7436 |
372.41 |
| Oct 26 2018 |
7266 |
372.41 |
| Oct 19 2018 |
6422 |
360.19 |
| Oct 12 2018 |
6374 |
360.19 |
| Oct 05 2018 |
6343 |
361.74 |
| Sep 28 2018 |
6335 |
361.74 |
| Sep 21 2018 |
6352 |
361.74 |
| Sep 14 2018 |
6277 |
361.74 |
| Sep 07 2018 |
6284 |
361.74 |
| Aug 31 2018 |
6230 |
361.74 |
| Aug 24 2018 |
6218 |
361.74 |
| Aug 17 2018 |
6214 |
361.74 |
| Aug 10 2018 |
6217 |
361.74 |
| Aug 03 2018 |
6232 |
361.74 |
| Jul 27 2018 |
6239 |
361.74 |
| Jul 20 2018 |
6241 |
361.74 |
| Jul 13 2018 |
6239 |
361.74 |
| Jul 06 2018 |
6230 |
361.74 |
| Jun 29 2018 |
6271 |
361.74 |
| Jun 22 2018 |
6271 |
361.74 |
| Jun 15 2018 |
6278 |
361.74 |
| Jun 08 2018 |
6284 |
361.74 |
| Jun 01 2018 |
6279 |
361.74 |
| May 25 2018 |
6297 |
361.74 |
| May 18 2018 |
6295 |
361.74 |
| May 11 2018 |
6306 |
361.74 |
| May 04 2018 |
6338 |
361.74 |
| Apr 27 2018 |
6334 |
361.74 |
| Apr 20 2018 |
6250 |
360.48 |
| Apr 13 2018 |
6245 |
360.48 |
| Apr 06 2018 |
6245 |
360.48 |
| Mar 30 2018 |
6244 |
360.48 |
| Mar 23 2018 |
6244 |
360.48 |
| Mar 16 2018 |
6242 |
360.48 |
| Mar 09 2018 |
6242 |
360.48 |
| Mar 02 2018 |
6242 |
360.48 |
| Feb 23 2018 |
6242 |
360.48 |
| Feb 16 2018 |
6251 |
360.48 |
| Feb 09 2018 |
6247 |
360.48 |
| Feb 02 2018 |
6263 |
360.48 |
| Jan 26 2018 |
6280 |
360.48 |
| Jan 19 2018 |
6270 |
360.48 |
| Jan 12 2018 |
6008 |
360.48 |
| Jan 05 2018 |
6205 |
360.48 |
| Dec 29 2017 |
6204 |
360.48 |
| Dec 22 2017 |
6200 |
360.48 |
| Dec 15 2017 |
5467 |
348.47 |
| Dec 08 2017 |
5604 |
348.47 |
| Dec 01 2017 |
5622 |
348.47 |
| Nov 24 2017 |
5641 |
348.47 |
| Nov 17 2017 |
5572 |
347.77 |
| Nov 10 2017 |
5692 |
347.77 |
| Nov 03 2017 |
5961 |
352.73 |
| Oct 27 2017 |
5879 |
352.73 |
| Oct 20 2017 |
5905 |
352.73 |
| Oct 13 2017 |
5800 |
352.73 |
| Oct 06 2017 |
5722 |
352.73 |
| Sep 29 2017 |
5720 |
352.73 |
| Sep 22 2017 |
5671 |
352.73 |
| Sep 15 2017 |
5695 |
352.73 |
| Sep 08 2017 |
5649 |
352.73 |
| Sep 01 2017 |
5671 |
352.73 |
| Aug 25 2017 |
5686 |
352.73 |
| Aug 18 2017 |
5694 |
352.73 |
| Aug 11 2017 |
5673 |
352.73 |
| Aug 04 2017 |
5684 |
352.73 |
| Jul 28 2017 |
5682 |
352.73 |
| Jul 21 2017 |
5691 |
352.73 |
| Jul 14 2017 |
5697 |
352.73 |
| Jul 07 2017 |
5696 |
352.73 |
| Jun 30 2017 |
5702 |
352.73 |
| Jun 23 2017 |
5701 |
352.73 |
| Jun 16 2017 |
5698 |
352.73 |
| Jun 09 2017 |
5683 |
352.73 |
| Jun 02 2017 |
5677 |
352.73 |
| May 26 2017 |
5591 |
352.73 |
| May 19 2017 |
5607 |
352.73 |
| May 12 2017 |
5582 |
352.73 |
| May 05 2017 |
5578 |
352.73 |
| Apr 28 2017 |
5780 |
356.06 |
| Apr 21 2017 |
5766 |
356.06 |
| Apr 14 2017 |
5773 |
356.06 |
| Apr 07 2017 |
5773 |
356.06 |
| Mar 31 2017 |
5773 |
356.06 |
| Mar 24 2017 |
5773 |
356.06 |
| Mar 17 2017 |
5765 |
356.06 |
| Mar 10 2017 |
5775 |
356.06 |
| Mar 03 2017 |
5775 |
356.06 |
| Feb 24 2017 |
5776 |
356.06 |
| Feb 17 2017 |
5783 |
356.06 |
| Feb 10 2017 |
5794 |
356.06 |
| Feb 03 2017 |
5787 |
356.06 |
| Jan 27 2017 |
5800 |
356.06 |
| Jan 20 2017 |
5819 |
356.06 |
| Jan 13 2017 |
5824 |
356.06 |
| Jan 06 2017 |
5941 |
356.06 |
| Dec 30 2016 |
7495 |
376.64 |
| Dec 23 2016 |
7498 |
376.64 |
| Dec 16 2016 |
7498 |
376.64 |
| Dec 09 2016 |
7267 |
373.57 |
| Dec 02 2016 |
7346 |
373.57 |
| Nov 25 2016 |
7197 |
372.04 |
| Nov 18 2016 |
7489 |
375.4 |
| Nov 11 2016 |
7570 |
375.4 |
| Nov 04 2016 |
8019 |
381.11 |
| Oct 28 2016 |
7942 |
381.11 |
| Oct 21 2016 |
8006 |
381.11 |
| Oct 14 2016 |
7913 |
381.11 |
| Oct 07 2016 |
7881 |
381.11 |
| Sep 30 2016 |
7809 |
381.11 |
| Sep 23 2016 |
7644 |
381.11 |
| Sep 16 2016 |
7492 |
381.11 |
| Sep 09 2016 |
7450 |
381.11 |
| Sep 02 2016 |
7422 |
381.11 |
| Aug 26 2016 |
7449 |
381.11 |
| Aug 19 2016 |
7261 |
381.11 |
| Aug 12 2016 |
7251 |
381.11 |
| Aug 05 2016 |
7264 |
381.11 |
| Jul 29 2016 |
7265 |
381.11 |
| Jul 22 2016 |
7250 |
381.11 |
| Jun 28 2016 |
7251 |
381.11 |
| Jun 21 2016 |
7272 |
381.11 |
| Jun 14 2016 |
7272 |
381.11 |
| Jun 07 2016 |
7272 |
381.11 |
| May 31 2016 |
7272 |
381.11 |
| May 24 2016 |
7272 |
381.11 |
| May 17 2016 |
7264 |
381.11 |
| May 10 2016 |
7264 |
381.11 |
| May 03 2016 |
7264 |
381.11 |
| Apr 26 2016 |
7264 |
381.11 |
| Apr 19 2016 |
7261 |
381.11 |
| Apr 12 2016 |
7279 |
381.11 |
| Apr 05 2016 |
7279 |
381.11 |
| Mar 29 2016 |
7279 |
381.11 |
| Mar 22 2016 |
7276 |
381.11 |
| Mar 15 2016 |
7275 |
381.11 |
| Mar 08 2016 |
7282 |
381.11 |
| Mar 01 2016 |
7278 |
381.11 |
| Feb 23 2016 |
7272 |
381.11 |
| Feb 16 2016 |
7240 |
381.11 |
| Feb 09 2016 |
7240 |
381.11 |
| Feb 02 2016 |
7200 |
381.11 |
| Jan 26 2016 |
7217 |
381.11 |
| Jan 19 2016 |
5929 |
362.39 |
| Jan 12 2016 |
5635 |
362.39 |
| Jan 05 2016 |
5854 |
362.39 |
| Dec 29 2015 |
5847 |
362.39 |
| Dec 22 2015 |
5781 |
362.39 |
| Dec 15 2015 |
5320 |
356.49 |
| Dec 08 2015 |
5075 |
350.72 |
| Dec 01 2015 |
4630 |
343.76 |
| Nov 24 2015 |
4593 |
343.76 |
| Nov 17 2015 |
4395 |
343.76 |
| Nov 10 2015 |
3651 |
329.64 |
| Nov 03 2015 |
3678 |
329.64 |
| Oct 27 2015 |
3723 |
329.64 |
| Oct 20 2015 |
3676 |
329.58 |
| Oct 13 2015 |
3499 |
329.58 |
| Oct 06 2015 |
3563 |
329.58 |
| Sep 29 2015 |
3601 |
329.58 |
| Sep 22 2015 |
26567 |
329.58 |
| Sep 15 2015 |
31181 |
329.58 |
| Sep 14 2015 |
3924 |
338.48 |
| Sep 07 2015 |
3930 |
338.48 |
| Aug 31 2015 |
3906 |
338.48 |
| Aug 24 2015 |
3889 |
338.48 |
| Aug 17 2015 |
3893 |
338.48 |
| Aug 10 2015 |
3895 |
338.48 |
| Aug 03 2015 |
3895 |
338.48 |
| Jul 27 2015 |
3895 |
338.48 |
| Jul 20 2015 |
3895 |
338.48 |
| Jul 13 2015 |
3895 |
338.48 |
| Jul 06 2015 |
3895 |
338.48 |
| Jun 29 2015 |
3895 |
338.48 |
| Jun 22 2015 |
3895 |
338.48 |
| Jun 15 2015 |
3895 |
338.48 |
| Jun 08 2015 |
3937 |
338.48 |
| Jun 01 2015 |
3937 |
338.48 |
| May 25 2015 |
3937 |
338.48 |
| May 18 2015 |
3937 |
338.48 |
| May 11 2015 |
3937 |
338.48 |
| May 04 2015 |
3937 |
338.48 |
| Apr 27 2015 |
3937 |
338.48 |
| Apr 20 2015 |
3932 |
338.48 |
| Apr 13 2015 |
3932 |
338.48 |
| Apr 06 2015 |
3938 |
338.48 |
| Mar 30 2015 |
3938 |
338.48 |
| Mar 23 2015 |
3943 |
338.48 |
| Mar 16 2015 |
3940 |
338.48 |
| Mar 09 2015 |
3940 |
338.48 |
| Mar 02 2015 |
3936 |
338.48 |
| Feb 23 2015 |
3894 |
338.48 |
| Feb 16 2015 |
3895 |
338.48 |
| Feb 09 2015 |
3903 |
338.48 |
| Feb 02 2015 |
3904 |
338.48 |
| Jan 26 2015 |
3602 |
331.35 |
| Jan 19 2015 |
3592 |
331.35 |
| Jan 12 2015 |
3527 |
331.35 |
| Jan 05 2015 |
3657 |
331.35 |
| Dec 29 2014 |
3593 |
330.83 |
| Dec 22 2014 |
3615 |
330.83 |
| Dec 15 2014 |
3574 |
331.69 |
| Dec 08 2014 |
3413 |
328.06 |
| Dec 01 2014 |
3463 |
328.06 |
| Nov 24 2014 |
3464 |
327.48 |
| Nov 17 2014 |
3839 |
335.94 |
| Nov 10 2014 |
3875 |
335.94 |
| Nov 03 2014 |
3822 |
335.94 |
| Oct 27 2014 |
4011 |
339.12 |
| Oct 20 2014 |
3937 |
336.45 |
| Oct 13 2014 |
4281 |
345.26 |
| Oct 06 2014 |
4325 |
345.26 |
| Sep 29 2014 |
4364 |
345.26 |
| Sep 22 2014 |
4400 |
345.26 |
| Sep 15 2014 |
4373 |
345.26 |
| Sep 08 2014 |
4417 |
345.26 |
| Sep 01 2014 |
4440 |
345.26 |
| Aug 25 2014 |
4444 |
345.26 |
| Aug 18 2014 |
4447 |
345.26 |
| Aug 11 2014 |
4447 |
345.26 |
| Aug 04 2014 |
4447 |
345.26 |
| Jul 28 2014 |
4447 |
345.26 |
| Jul 21 2014 |
4455 |
345.26 |
| Jul 14 2014 |
4455 |
345.26 |
| Jul 07 2014 |
4455 |
345.26 |
| Jun 30 2014 |
4455 |
345.26 |
| Jun 23 2014 |
4454 |
345.26 |
| Jun 16 2014 |
4454 |
345.26 |
| Jun 09 2014 |
4454 |
345.26 |
| Jun 02 2014 |
4454 |
345.26 |
| May 26 2014 |
4454 |
345.26 |
| May 19 2014 |
4454 |
345.26 |
| May 12 2014 |
4454 |
345.26 |
| May 05 2014 |
4454 |
345.26 |
| Apr 28 2014 |
4455 |
345.26 |
| Apr 21 2014 |
4455 |
345.26 |
| Apr 14 2014 |
4464 |
345.26 |
| Apr 07 2014 |
4464 |
345.26 |
| Mar 31 2014 |
4465 |
345.26 |
| Mar 24 2014 |
4465 |
345.26 |
| Mar 17 2014 |
4465 |
345.26 |
| Mar 10 2014 |
4465 |
345.26 |
| Mar 03 2014 |
4465 |
345.26 |
| Feb 24 2014 |
4465 |
345.26 |
| Feb 17 2014 |
4468 |
345.26 |
| Feb 10 2014 |
4465 |
345.26 |
| Feb 03 2014 |
4460 |
345.26 |
| Jan 27 2014 |
4512 |
345.26 |
| Jan 20 2014 |
4492 |
345.26 |
| Jan 13 2014 |
4379 |
345.26 |
| Jan 06 2014 |
4463 |
347.45 |
| Dec 30 2013 |
4522 |
347.45 |
| Dec 23 2013 |
4121 |
342.63 |
| Dec 16 2013 |
4354 |
348.35 |
| Dec 09 2013 |
4753 |
355.91 |
| Dec 02 2013 |
4716 |
353.65 |
| Nov 25 2013 |
3824 |
335.94 |
| Nov 18 2013 |
3185 |
321.01 |
| Nov 11 2013 |
3150 |
321.01 |
| Nov 04 2013 |
3039 |
317.33 |
| Oct 28 2013 |
3012 |
317.33 |
| Oct 21 2013 |
2936 |
316.99 |
| Oct 14 2013 |
2932 |
316.99 |
| Oct 07 2013 |
2939 |
316.99 |
| Sep 30 2013 |
2941 |
316.99 |
| Sep 23 2013 |
2924 |
316.64 |
| Sep 16 2013 |
2958 |
316.64 |
| Sep 09 2013 |
2962 |
316.64 |
| Sep 02 2013 |
2980 |
316.64 |
| Aug 26 2013 |
2970 |
316.64 |
| Aug 19 2013 |
2978 |
316.64 |
| Aug 12 2013 |
2979 |
316.64 |
| Aug 05 2013 |
2980 |
316.64 |
| Jul 29 2013 |
2980 |
316.64 |
| Jul 22 2013 |
2987 |
316.64 |
| Jul 15 2013 |
2987 |
316.64 |
| Jul 08 2013 |
2986 |
316.64 |
| Jul 01 2013 |
2986 |
316.64 |
| Jun 24 2013 |
2986 |
316.64 |
| Jun 17 2013 |
2986 |
316.64 |
| Jun 10 2013 |
2986 |
316.64 |
| Jun 03 2013 |
2986 |
316.64 |
| May 27 2013 |
2986 |
316.64 |
| May 20 2013 |
2986 |
316.64 |
| May 13 2013 |
2986 |
316.64 |
| May 06 2013 |
2986 |
316.64 |
| Apr 29 2013 |
2986 |
316.64 |
| Apr 22 2013 |
2984 |
316.64 |
| Apr 15 2013 |
2988 |
316.64 |
| Apr 08 2013 |
2988 |
316.64 |
| Apr 01 2013 |
2988 |
316.64 |
| Mar 25 2013 |
3032 |
317.78 |
| Mar 18 2013 |
3032 |
317.78 |
| Mar 11 2013 |
3032 |
317.78 |
| Mar 04 2013 |
3032 |
317.78 |
| Feb 25 2013 |
3032 |
317.78 |
| Feb 18 2013 |
3038 |
317.78 |
| Feb 11 2013 |
3046 |
317.78 |
| Feb 04 2013 |
3027 |
317.78 |
| Jan 28 2013 |
3042 |
317.78 |
| Jan 21 2013 |
3012 |
316.96 |
| Jan 14 2013 |
3048 |
316.96 |
| Jan 07 2013 |
2749 |
310.21 |
| Dec 31 2012 |
2753 |
310.21 |
| Dec 24 2012 |
2757 |
310.21 |
| Dec 17 2012 |
2507 |
302.29 |
| Dec 10 2012 |
2494 |
302.29 |
| Dec 03 2012 |
2534 |
302.29 |
| Nov 26 2012 |
2439 |
302.13 |
| Nov 19 2012 |
2316 |
296.94 |
| Nov 12 2012 |
2215 |
293.57 |
| Nov 05 2012 |
2521 |
302.45 |
| Oct 29 2012 |
2563 |
302.45 |
| Oct 22 2012 |
2577 |
302.45 |
| Oct 15 2012 |
2582 |
302.45 |
| Oct 02 2012 |
2833 |
308.72 |
| Sep 26 2012 |
2877 |
308.72 |
| Sep 20 2012 |
2853 |
308.72 |
| Sep 13 2012 |
2815 |
308.72 |
| Jan 19 2012 |
3082 |
325.57 |
| Dec 29 2011 |
3392 |
333.98 |
| Dec 13 2011 |
3579 |
339.49 |
| Dec 09 2011 |
3602 |
339.62 |
| Dec 01 2011 |
3493 |
337.1 |
| Nov 25 2011 |
3391 |
334.1 |
| Nov 17 2011 |
2963 |
324.05 |
| Nov 10 2011 |
3004 |
323.98 |
| Nov 04 2011 |
3094 |
326.66 |
| Oct 28 2011 |
3121 |
326.57 |
| Oct 21 2011 |
2700 |
313.5 |
| Oct 14 2011 |
2678 |
313.47 |
| Oct 07 2011 |
2482 |
309.57 |
| Sep 30 2011 |
2459 |
309.6 |
| Sep 27 2011 |
2420 |
309.62 |
| Sep 23 2011 |
2303 |
306.93 |
| Sep 16 2011 |
2256 |
307.79 |
| Sep 09 2011 |
2205 |
307.83 |
| Jan 13 2011 |
2465 |
316.3 |
| Dec 28 2010 |
2433 |
310.39 |
| Dec 14 2010 |
2417 |
310.39 |
| Dec 03 2010 |
2816 |
323.17 |
| Nov 26 2010 |
2811 |
323.18 |
| Nov 19 2010 |
2960 |
328.95 |
| Nov 12 2010 |
2891 |
328.19 |
| Nov 04 2010 |
2841 |
327.83 |
| Oct 28 2010 |
2675 |
326.77 |
| Oct 22 2010 |
2627 |
326.72 |
| Oct 14 2010 |
2480 |
323.45 |
| Oct 05 2010 |
1971 |
308.03 |
| Sep 29 2010 |
1913 |
304.53 |
| Sep 24 2010 |
1637 |
292.21 |
| Sep 17 2010 |
1641 |
295.14 |
| Sep 10 2010 |
1630 |
295.14 |
| Aug 15 2010 |
1414 |
292.33 |
| Jan 29 2010 |
1662 |
295.14 |
| Jan 15 2010 |
1632 |
295.14 |
| Jan 08 2010 |
1548 |
295.14 |
| Dec 18 2009 |
1345 |
292.21 |
| Dec 09 2009 |
1333 |
292.21 |
| Dec 04 2009 |
1310 |
292.21 |
| Nov 27 2009 |
1351 |
292.21 |
| Nov 20 2009 |
1364 |
294.75 |
| Nov 13 2009 |
1297 |
294.75 |
| Nov 06 2009 |
1302 |
296.46 |
| Oct 30 2009 |
1526 |
296.87 |
| Oct 23 2009 |
1489 |
296.87 |
| Oct 16 2009 |
1524 |
298.07 |
| Oct 09 2009 |
1506 |
296.9 |
| Oct 02 2009 |
1558 |
298.77 |
| Sep 25 2009 |
1462 |
296.44 |
| Sep 18 2009 |
1425 |
295.03 |
| Sep 11 2009 |
1421 |
295.03 |
| Jan 30 2009 |
1400 |
295.03 |
| Jan 09 2009 |
1322 |
295.03 |
| Dec 18 2008 |
1227 |
295.03 |
| Dec 12 2008 |
1191 |
292.31 |
| Dec 05 2008 |
1181 |
292.31 |
| Nov 28 2008 |
1067 |
284.04 |
| Nov 21 2008 |
1424 |
309.82 |
| Nov 14 2008 |
1358 |
309.82 |
| Nov 07 2008 |
1316 |
310.66 |
| Oct 31 2008 |
1218 |
310.66 |
| Oct 24 2008 |
1215 |
310.66 |
| Oct 17 2008 |
1233 |
318.71 |
| Oct 10 2008 |
1181 |
318.71 |
| Oct 03 2008 |
583 |
280.22 |
| Sep 26 2008 |
556 |
280.22 |
| Sep 19 2008 |
653 |
285.91 |
| Feb 01 2008 |
641 |
285.91 |
| Dec 12 2007 |
641 |
285.91 |
| Dec 07 2007 |
648 |
285.91 |
| Nov 30 2007 |
622 |
285.91 |
| Nov 23 2007 |
612 |
285.91 |
| Nov 16 2007 |
683 |
285.91 |
