| Oct 18 2019 |
20733 |
523.89 |
| Oct 11 2019 |
21069 |
523.89 |
| Oct 04 2019 |
21181 |
523.89 |
| Sep 27 2019 |
21112 |
523.89 |
| Sep 20 2019 |
20806 |
523.89 |
| Sep 13 2019 |
20769 |
523.89 |
| Sep 06 2019 |
20331 |
523.89 |
| Aug 30 2019 |
22444 |
548.54 |
| Aug 23 2019 |
22476 |
548.54 |
| Aug 16 2019 |
22273 |
548.54 |
| Aug 09 2019 |
22273 |
548.54 |
| Aug 02 2019 |
22285 |
548.54 |
| Jul 26 2019 |
22298 |
548.54 |
| Jul 19 2019 |
22313 |
548.54 |
| Jul 12 2019 |
22358 |
548.54 |
| Jul 05 2019 |
22373 |
548.54 |
| Jun 28 2019 |
22426 |
548.54 |
| Jun 21 2019 |
22456 |
548.54 |
| Jun 14 2019 |
22452 |
548.54 |
| Jun 07 2019 |
22430 |
548.54 |
| May 31 2019 |
22466 |
548.54 |
| May 24 2019 |
22473 |
548.54 |
| May 17 2019 |
22509 |
548.54 |
| May 10 2019 |
22498 |
548.54 |
| May 03 2019 |
22517 |
548.54 |
| Apr 26 2019 |
22512 |
548.54 |
| Apr 19 2019 |
22511 |
548.54 |
| Apr 12 2019 |
22519 |
548.54 |
| Apr 05 2019 |
22519 |
548.54 |
| Mar 29 2019 |
22520 |
548.54 |
| Mar 22 2019 |
22506 |
548.54 |
| Mar 15 2019 |
22516 |
548.54 |
| Mar 08 2019 |
22435 |
548.54 |
| Mar 01 2019 |
22440 |
548.54 |
| Feb 22 2019 |
22434 |
548.54 |
| Feb 15 2019 |
22436 |
548.54 |
| Feb 08 2019 |
22403 |
548.54 |
| Feb 01 2019 |
22430 |
548.54 |
| Jan 25 2019 |
22443 |
548.54 |
| Jan 18 2019 |
21934 |
548.54 |
| Jan 11 2019 |
22636 |
548.54 |
| Jan 04 2019 |
22778 |
548.54 |
| Dec 28 2018 |
22713 |
548.54 |
| Dec 21 2018 |
22553 |
548.54 |
| Dec 14 2018 |
22697 |
548.54 |
| Dec 07 2018 |
22949 |
548.54 |
| Nov 30 2018 |
23241 |
548.54 |
| Nov 23 2018 |
23497 |
548.54 |
| Nov 16 2018 |
23988 |
548.54 |
| Nov 09 2018 |
24148 |
548.54 |
| Nov 02 2018 |
24323 |
548.54 |
| Oct 26 2018 |
24094 |
548.54 |
| Oct 19 2018 |
26332 |
573.19 |
| Oct 12 2018 |
26154 |
573.19 |
| Oct 05 2018 |
25886 |
573.19 |
| Sep 28 2018 |
25997 |
573.19 |
| Sep 21 2018 |
26039 |
573.19 |
| Sep 14 2018 |
25736 |
573.19 |
| Sep 07 2018 |
30294 |
638.91 |
| Nov 03 2017 |
35253 |
712.2 |
| Oct 27 2017 |
35572 |
712.2 |
| Oct 20 2017 |
35571 |
712.2 |
| Oct 13 2017 |
35219 |
712.2 |
| Oct 06 2017 |
34939 |
712.2 |
| Sep 29 2017 |
28119 |
590.69 |
| Sep 22 2017 |
27961 |
590.69 |
| Sep 15 2017 |
27882 |
590.69 |
| Sep 08 2017 |
27592 |
590.69 |
| Sep 01 2017 |
27638 |
590.69 |
| Aug 25 2017 |
29309 |
612.45 |
| Aug 18 2017 |
29338 |
612.45 |
| Aug 11 2017 |
29179 |
612.45 |
| Aug 04 2017 |
29209 |
612.45 |
| Jul 28 2017 |
29206 |
612.45 |
| Jul 21 2017 |
29241 |
612.45 |
| Jul 14 2017 |
29238 |
612.45 |
| Jul 07 2017 |
29231 |
612.45 |
| Jun 30 2017 |
29239 |
612.45 |
| Jun 23 2017 |
29237 |
612.45 |
| Jun 16 2017 |
29240 |
612.45 |
| Jun 09 2017 |
29213 |
612.45 |
| Jun 02 2017 |
29218 |
612.45 |
| May 26 2017 |
28995 |
612.45 |
| May 19 2017 |
29044 |
612.45 |
| May 12 2017 |
28979 |
612.45 |
| May 05 2017 |
28861 |
612.45 |
| Apr 28 2017 |
28817 |
612.45 |
| Apr 21 2017 |
28787 |
612.45 |
| Apr 14 2017 |
28835 |
612.45 |
| Apr 07 2017 |
28836 |
612.45 |
| Mar 31 2017 |
28835 |
612.45 |
| Mar 24 2017 |
28837 |
612.45 |
| Mar 17 2017 |
28832 |
612.45 |
| Mar 10 2017 |
28851 |
612.45 |
| Mar 03 2017 |
28851 |
612.45 |
| Feb 24 2017 |
28854 |
612.45 |
| Feb 17 2017 |
28873 |
612.45 |
| Feb 10 2017 |
28900 |
612.45 |
| Feb 03 2017 |
28896 |
612.45 |
| Jan 27 2017 |
28854 |
612.45 |
| Jan 20 2017 |
28870 |
612.45 |
| Jan 13 2017 |
28912 |
612.45 |
| Jan 06 2017 |
29255 |
612.45 |
| Dec 30 2016 |
29349 |
612.45 |
| Dec 23 2016 |
29341 |
612.45 |
| Dec 16 2016 |
29384 |
612.45 |
| Dec 09 2016 |
29615 |
612.45 |
| Dec 02 2016 |
30297 |
612.45 |
| Nov 25 2016 |
30187 |
612.45 |
| Nov 18 2016 |
30797 |
612.45 |
| Nov 11 2016 |
30738 |
605.22 |
| Nov 04 2016 |
26886 |
561.18 |
| Oct 28 2016 |
26580 |
557.38 |
| Oct 21 2016 |
23886 |
529.54 |
| Oct 14 2016 |
23911 |
529.54 |
| Oct 07 2016 |
23742 |
529.54 |
| Sep 30 2016 |
24269 |
535.04 |
| Sep 23 2016 |
23789 |
535.04 |
| Sep 16 2016 |
22675 |
528.2 |
| Sep 09 2016 |
22404 |
528.2 |
| Sep 02 2016 |
22314 |
528.2 |
| Aug 26 2016 |
22341 |
528.2 |
| Aug 19 2016 |
21913 |
528.2 |
| Aug 12 2016 |
21897 |
528.2 |
| Aug 05 2016 |
21918 |
528.2 |
| Jul 29 2016 |
21920 |
528.2 |
| Jul 22 2016 |
21892 |
528.2 |
| Jun 28 2016 |
21894 |
528.2 |
| Jun 21 2016 |
21959 |
528.2 |
| Jun 14 2016 |
21959 |
528.2 |
| Jun 07 2016 |
21961 |
528.2 |
| May 31 2016 |
21969 |
528.2 |
| May 24 2016 |
21969 |
528.2 |
| May 17 2016 |
21950 |
528.2 |
| May 10 2016 |
21951 |
528.2 |
| May 03 2016 |
21959 |
528.2 |
| Apr 26 2016 |
21952 |
528.2 |
| Apr 19 2016 |
21916 |
528.2 |
| Apr 12 2016 |
21965 |
528.2 |
| Apr 05 2016 |
21965 |
528.2 |
| Mar 29 2016 |
21965 |
528.2 |
| Mar 22 2016 |
21948 |
528.2 |
| Mar 15 2016 |
21946 |
528.2 |
| Mar 08 2016 |
21967 |
528.2 |
| Mar 01 2016 |
21963 |
528.2 |
| Feb 23 2016 |
21963 |
528.2 |
| Feb 16 2016 |
21890 |
528.2 |
| Feb 09 2016 |
21890 |
528.2 |
| Feb 02 2016 |
21828 |
528.2 |
| Jan 26 2016 |
21865 |
528.2 |
| Jan 19 2016 |
21873 |
528.2 |
| Jan 12 2016 |
21432 |
528.2 |
| Jan 05 2016 |
21872 |
528.2 |
| Dec 29 2015 |
21901 |
528.2 |
| Dec 22 2015 |
21729 |
528.2 |
| Dec 15 2015 |
21622 |
528.2 |
| Dec 08 2015 |
21954 |
528.2 |
| Dec 01 2015 |
22055 |
528.2 |
| Nov 24 2015 |
21852 |
528.2 |
| Nov 17 2015 |
21489 |
528.2 |
| Nov 10 2015 |
21508 |
528.2 |
| Nov 03 2015 |
19821 |
511.34 |
| Oct 27 2015 |
19870 |
511.34 |
| Oct 20 2015 |
18039 |
494.59 |
| Oct 13 2015 |
17443 |
494.59 |
| Oct 06 2015 |
17311 |
493.55 |
| Sep 29 2015 |
17591 |
495.19 |
| Sep 22 2015 |
9587 |
495.19 |
| Sep 15 2015 |
14288 |
475.12 |
| Sep 14 2015 |
14868 |
475.12 |
| Sep 07 2015 |
14853 |
475.12 |
| Aug 31 2015 |
14877 |
475.12 |
| Aug 24 2015 |
14802 |
475.12 |
| Aug 17 2015 |
14822 |
475.12 |
| Aug 10 2015 |
14835 |
475.12 |
| Aug 03 2015 |
14835 |
475.12 |
| Jul 27 2015 |
14835 |
475.12 |
| Jul 20 2015 |
14834 |
475.12 |
| Jul 13 2015 |
14834 |
475.12 |
| Jul 06 2015 |
14834 |
475.12 |
| Jun 29 2015 |
14834 |
475.12 |
| Jun 22 2015 |
14834 |
475.12 |
| Jun 15 2015 |
14834 |
475.12 |
| Jun 08 2015 |
14940 |
475.12 |
| Jun 01 2015 |
14940 |
475.12 |
| May 25 2015 |
14940 |
475.12 |
| May 18 2015 |
14940 |
475.12 |
| May 11 2015 |
14940 |
475.12 |
| May 04 2015 |
14940 |
475.12 |
| Apr 27 2015 |
14925 |
475.12 |
| Apr 20 2015 |
14911 |
475.12 |
| Apr 13 2015 |
14911 |
475.12 |
| Apr 06 2015 |
14935 |
475.12 |
| Mar 30 2015 |
14935 |
475.12 |
| Mar 23 2015 |
14955 |
475.12 |
| Mar 16 2015 |
14945 |
475.12 |
| Mar 09 2015 |
14944 |
475.12 |
| Mar 02 2015 |
14932 |
475.12 |
| Feb 23 2015 |
14825 |
475.12 |
| Feb 16 2015 |
14810 |
475.12 |
| Feb 09 2015 |
14822 |
475.12 |
| Feb 02 2015 |
14826 |
475.12 |
| Jan 26 2015 |
14809 |
475.12 |
| Jan 19 2015 |
14789 |
475.12 |
| Jan 12 2015 |
14667 |
475.12 |
| Jan 05 2015 |
14966 |
475.12 |
| Dec 29 2014 |
14963 |
475.12 |
| Dec 22 2014 |
15011 |
475.12 |
| Dec 15 2014 |
14755 |
475.12 |
| Dec 08 2014 |
14893 |
475.12 |
| Dec 01 2014 |
14954 |
475.12 |
| Nov 24 2014 |
14976 |
475.12 |
| Nov 17 2014 |
15091 |
475.12 |
| Nov 10 2014 |
17606 |
498.47 |
| Nov 03 2014 |
17569 |
498.47 |
| Oct 27 2014 |
17556 |
498.47 |
| Oct 20 2014 |
17736 |
498.47 |
| Oct 13 2014 |
17573 |
498.47 |
| Sep 08 2014 |
29765 |
647.14 |
| Sep 01 2014 |
29893 |
647.14 |
| Aug 25 2014 |
29944 |
647.14 |
| Aug 18 2014 |
29960 |
647.14 |
| Aug 11 2014 |
29959 |
647.14 |
| Aug 04 2014 |
29959 |
647.14 |
| Jul 28 2014 |
29959 |
647.14 |
| Jul 21 2014 |
29977 |
647.14 |
| Jul 14 2014 |
29978 |
647.14 |
| Jul 07 2014 |
29978 |
647.14 |
| Jun 30 2014 |
29978 |
647.14 |
| Jun 23 2014 |
29978 |
647.14 |
| Jun 16 2014 |
29978 |
647.14 |
| Jun 09 2014 |
29978 |
647.14 |
| Jun 02 2014 |
29978 |
647.14 |
| May 26 2014 |
29978 |
647.14 |
| May 19 2014 |
29978 |
647.14 |
| May 12 2014 |
29979 |
647.14 |
| May 05 2014 |
29979 |
647.14 |
| Apr 28 2014 |
29980 |
647.14 |
| Apr 21 2014 |
29980 |
647.14 |
| Apr 14 2014 |
29990 |
647.14 |
| Apr 07 2014 |
29990 |
647.14 |
| Mar 31 2014 |
29991 |
647.14 |
| Mar 24 2014 |
29991 |
647.14 |
| Mar 17 2014 |
29991 |
647.14 |
| Mar 10 2014 |
29990 |
647.14 |
| Mar 03 2014 |
29990 |
647.14 |
| Feb 24 2014 |
29984 |
647.14 |
| Feb 17 2014 |
30005 |
647.14 |
| Feb 10 2014 |
30003 |
647.14 |
| Feb 03 2014 |
30000 |
647.14 |
| Jan 27 2014 |
30061 |
647.14 |
| Jan 20 2014 |
29994 |
647.14 |
| Jan 13 2014 |
29818 |
647.14 |
| Jan 06 2014 |
29752 |
647.14 |
| Dec 30 2013 |
29937 |
647.14 |
| Dec 23 2013 |
29730 |
647.14 |
| Dec 16 2013 |
29472 |
647.14 |
| Dec 09 2013 |
29507 |
647.14 |
| Dec 02 2013 |
29820 |
647.14 |
| Nov 25 2013 |
30301 |
647.14 |
| Nov 18 2013 |
30298 |
647.14 |
| Nov 11 2013 |
30391 |
647.14 |
| Nov 04 2013 |
30280 |
647.14 |
| Oct 28 2013 |
29944 |
647.14 |
| Oct 21 2013 |
29267 |
647.84 |
| Oct 14 2013 |
29280 |
647.84 |
| Oct 07 2013 |
28830 |
647.84 |
| Sep 30 2013 |
28619 |
647.84 |
| Sep 23 2013 |
26959 |
620.9 |
| Sep 16 2013 |
24636 |
594.65 |
| Sep 09 2013 |
24496 |
594.65 |
| Sep 02 2013 |
24687 |
594.65 |
| Aug 26 2013 |
24630 |
594.65 |
| Aug 19 2013 |
24653 |
594.65 |
| Aug 12 2013 |
20506 |
540.07 |
| Aug 05 2013 |
20508 |
540.07 |
| Jul 29 2013 |
20509 |
540.07 |
| Jul 22 2013 |
20556 |
540.07 |
| Jul 15 2013 |
20556 |
540.07 |
| Jul 08 2013 |
20556 |
540.07 |
| Jul 01 2013 |
20556 |
540.07 |
| Jun 24 2013 |
20557 |
540.07 |
| Jun 17 2013 |
20557 |
540.07 |
| Jun 10 2013 |
20557 |
540.07 |
| Jun 03 2013 |
20557 |
540.07 |
| May 27 2013 |
20557 |
540.07 |
| May 20 2013 |
20557 |
540.07 |
| May 13 2013 |
20557 |
540.07 |
| May 06 2013 |
20557 |
540.07 |
| Apr 29 2013 |
20557 |
540.07 |
| Apr 22 2013 |
20517 |
540.07 |
| Apr 15 2013 |
20524 |
540.07 |
| Apr 08 2013 |
20524 |
540.07 |
| Apr 01 2013 |
20524 |
540.07 |
| Mar 25 2013 |
20512 |
540.07 |
| Mar 18 2013 |
20512 |
540.07 |
| Mar 11 2013 |
20512 |
540.07 |
| Mar 04 2013 |
20512 |
540.07 |
| Feb 25 2013 |
20512 |
540.07 |
| Feb 18 2013 |
20515 |
540.07 |
| Feb 11 2013 |
20524 |
540.07 |
| Feb 04 2013 |
20490 |
540.07 |
| Jan 28 2013 |
20528 |
540.07 |
| Jan 21 2013 |
20547 |
540.07 |
| Jan 14 2013 |
20655 |
540.07 |
| Jan 07 2013 |
20608 |
540.07 |
| Dec 31 2012 |
20622 |
540.07 |
| Dec 24 2012 |
20634 |
540.07 |
| Dec 17 2012 |
20636 |
540.07 |
| Dec 10 2012 |
20429 |
540.07 |
| Dec 03 2012 |
20624 |
540.07 |
| Nov 26 2012 |
20510 |
540.07 |
| Nov 19 2012 |
20592 |
540.07 |
| Nov 12 2012 |
20708 |
540.07 |
| Nov 05 2012 |
20725 |
540.07 |
| Oct 29 2012 |
20896 |
540.07 |
| Oct 22 2012 |
20775 |
540.07 |
| Oct 15 2012 |
24179 |
589.1 |
| Oct 02 2012 |
26468 |
638.13 |
| Sep 26 2012 |
26451 |
638.13 |
| Sep 20 2012 |
26092 |
638.13 |
| Sep 13 2012 |
25685 |
638.13 |
| Jan 19 2012 |
24991 |
638.13 |
| Dec 29 2011 |
24857 |
638.13 |
| Dec 13 2011 |
24570 |
638.13 |
| Dec 09 2011 |
24586 |
638.13 |
| Dec 01 2011 |
24631 |
638.13 |
| Nov 25 2011 |
24927 |
638.13 |
| Nov 17 2011 |
24852 |
638.13 |
| Nov 10 2011 |
25228 |
638.13 |
| Nov 04 2011 |
25298 |
638.13 |
| Oct 28 2011 |
25154 |
638.13 |
| Oct 21 2011 |
25273 |
638.13 |
