| Nov 24 2014 |
16355 |
488.6 |
| Nov 17 2014 |
17121 |
494.81 |
| Nov 10 2014 |
17069 |
493.15 |
| Nov 03 2014 |
16992 |
493.15 |
| Oct 27 2014 |
17006 |
493.15 |
| Oct 20 2014 |
16097 |
482.78 |
| Oct 13 2014 |
15978 |
482.78 |
| Oct 06 2014 |
15714 |
482.78 |
| Sep 29 2014 |
15932 |
482.78 |
| Sep 22 2014 |
15207 |
474.83 |
| Sep 15 2014 |
15105 |
474.83 |
| Sep 08 2014 |
15082 |
474.83 |
| Sep 01 2014 |
15126 |
474.83 |
| Aug 25 2014 |
15139 |
474.83 |
| Aug 18 2014 |
15146 |
474.83 |
| Aug 11 2014 |
15146 |
474.83 |
| Aug 04 2014 |
15146 |
474.83 |
| Jul 28 2014 |
15146 |
474.83 |
| Jul 21 2014 |
15165 |
474.83 |
| Jul 14 2014 |
15165 |
474.83 |
| Jul 07 2014 |
15165 |
474.83 |
| Jun 30 2014 |
15165 |
474.83 |
| Jun 23 2014 |
15165 |
474.83 |
| Jun 16 2014 |
15165 |
474.83 |
| Jun 09 2014 |
15165 |
474.83 |
| Jun 02 2014 |
15165 |
474.83 |
| May 26 2014 |
15165 |
474.83 |
| May 19 2014 |
15165 |
474.83 |
| May 12 2014 |
15166 |
474.83 |
| May 05 2014 |
15166 |
474.83 |
| Apr 28 2014 |
15167 |
474.83 |
| Apr 21 2014 |
15167 |
474.83 |
| Apr 14 2014 |
15191 |
474.83 |
| Apr 07 2014 |
15191 |
474.83 |
| Mar 31 2014 |
15192 |
474.83 |
| Mar 24 2014 |
15192 |
474.83 |
| Mar 17 2014 |
15192 |
474.83 |
| Mar 10 2014 |
15192 |
474.83 |
| Mar 03 2014 |
15192 |
474.83 |
| Feb 24 2014 |
15187 |
474.83 |
| Feb 17 2014 |
15202 |
474.83 |
| Feb 10 2014 |
15200 |
474.83 |
| Feb 03 2014 |
15188 |
474.83 |
| Jan 27 2014 |
15254 |
474.83 |
| Jan 20 2014 |
15218 |
474.83 |
| Jan 13 2014 |
15034 |
474.83 |
| Jan 06 2014 |
15003 |
474.83 |
| Dec 30 2013 |
15134 |
474.83 |
| Dec 23 2013 |
14925 |
474.83 |
| Dec 16 2013 |
14744 |
474.83 |
| Dec 09 2013 |
14776 |
474.83 |
| Dec 02 2013 |
15514 |
480.2 |
| Nov 25 2013 |
16948 |
491.93 |
| Nov 18 2013 |
17882 |
499.94 |
| Nov 11 2013 |
17852 |
499.94 |
| Nov 04 2013 |
19036 |
513.4 |
| Oct 28 2013 |
16044 |
484.39 |
| Oct 21 2013 |
7592 |
397.36 |
| Oct 14 2013 |
8892 |
414.09 |
| Oct 07 2013 |
8843 |
414.09 |
| Sep 30 2013 |
9723 |
423.96 |
| Sep 23 2013 |
8942 |
414.79 |
| Sep 16 2013 |
8970 |
414.79 |
| Sep 09 2013 |
8992 |
414.79 |
| Sep 02 2013 |
9058 |
414.79 |
| Aug 26 2013 |
9026 |
414.79 |
| Aug 19 2013 |
9040 |
414.79 |
| Aug 12 2013 |
9039 |
414.79 |
| Aug 05 2013 |
9041 |
414.79 |
| Jul 29 2013 |
9042 |
414.79 |
| Jul 22 2013 |
9074 |
414.79 |
| Jul 15 2013 |
9074 |
414.79 |
| Jul 08 2013 |
9074 |
414.79 |
| Jul 01 2013 |
9074 |
414.79 |
| Jun 24 2013 |
9074 |
414.79 |
| Jun 17 2013 |
9074 |
414.79 |
| Jun 10 2013 |
9074 |
414.79 |
| Jun 03 2013 |
9074 |
414.79 |
| May 27 2013 |
9074 |
414.79 |
| May 20 2013 |
9074 |
414.79 |
| May 13 2013 |
9074 |
414.79 |
| May 06 2013 |
9074 |
414.79 |
| Apr 29 2013 |
9074 |
414.79 |
| Apr 22 2013 |
9057 |
414.79 |
| Apr 15 2013 |
9066 |
414.79 |
| Apr 08 2013 |
9066 |
414.79 |
| Apr 01 2013 |
9065 |
414.79 |
| Mar 25 2013 |
9062 |
414.79 |
| Mar 18 2013 |
9062 |
414.79 |
| Mar 11 2013 |
9062 |
414.79 |
| Mar 04 2013 |
9062 |
414.79 |
| Feb 25 2013 |
9062 |
414.79 |
| Feb 18 2013 |
9069 |
414.79 |
| Feb 11 2013 |
9077 |
414.79 |
| Feb 04 2013 |
9046 |
414.79 |
| Jan 28 2013 |
9095 |
414.79 |
| Jan 21 2013 |
9107 |
414.79 |
| Jan 14 2013 |
9182 |
414.79 |
| Jan 07 2013 |
9149 |
414.79 |
| Dec 31 2012 |
9151 |
414.79 |
| Dec 24 2012 |
9151 |
414.79 |
| Dec 17 2012 |
9163 |
414.79 |
| Dec 10 2012 |
9044 |
414.79 |
| Dec 03 2012 |
9192 |
414.79 |
| Nov 26 2012 |
9125 |
414.79 |
| Nov 19 2012 |
9182 |
414.79 |
| Nov 12 2012 |
8536 |
406.87 |
| Nov 05 2012 |
11557 |
441.12 |
| Oct 29 2012 |
11684 |
441.12 |
| Oct 22 2012 |
11716 |
441.12 |
| Oct 15 2012 |
11612 |
441.12 |
| Oct 02 2012 |
11786 |
446.1 |
| Sep 26 2012 |
11772 |
446.1 |
| Sep 20 2012 |
11662 |
446.1 |
| Sep 13 2012 |
11522 |
446.1 |
| Jan 19 2012 |
12763 |
469.19 |
| Dec 29 2011 |
12665 |
469.14 |
| Dec 13 2011 |
11914 |
462.21 |
| Dec 09 2011 |
11366 |
455.24 |
| Dec 01 2011 |
11357 |
455.23 |
| Nov 25 2011 |
11485 |
455.22 |
| Nov 17 2011 |
12206 |
464.1 |
| Nov 10 2011 |
12410 |
464.36 |
| Nov 04 2011 |
11225 |
451.14 |
| Oct 28 2011 |
9896 |
436.58 |
| Oct 21 2011 |
10110 |
438.06 |
| Oct 14 2011 |
10000 |
438.24 |
| Oct 07 2011 |
10572 |
447.69 |
| Sep 30 2011 |
10270 |
445.38 |
| Sep 27 2011 |
10031 |
445.36 |
| Sep 23 2011 |
9728 |
442.81 |
| Sep 16 2011 |
9482 |
442.78 |
| Sep 09 2011 |
9270 |
442.74 |
| Jan 13 2011 |
9092 |
442.19 |
| Dec 28 2010 |
9301 |
442.18 |
| Dec 14 2010 |
9228 |
442.16 |
| Dec 03 2010 |
9233 |
442.15 |
| Nov 26 2010 |
9286 |
442.65 |
| Nov 19 2010 |
8639 |
434.46 |
| Nov 12 2010 |
8711 |
437.79 |
| Nov 04 2010 |
8661 |
437.8 |
| Oct 28 2010 |
8260 |
436.22 |
| Oct 22 2010 |
8160 |
435.77 |
| Oct 14 2010 |
8084 |
436.59 |
| Oct 05 2010 |
7602 |
437.27 |
| Sep 29 2010 |
7877 |
438.78 |
| Sep 24 2010 |
7749 |
441.2 |
| Sep 17 2010 |
7469 |
441.2 |
| Sep 10 2010 |
7327 |
441.2 |
| Aug 15 2010 |
6280 |
439.5 |
| Jan 29 2010 |
7344 |
441.2 |
| Jan 15 2010 |
7298 |
441.2 |
| Jan 08 2010 |
7170 |
441.2 |
| Dec 18 2009 |
6856 |
441.2 |
| Dec 09 2009 |
6760 |
441.2 |
| Dec 04 2009 |
6622 |
441.2 |
| Nov 27 2009 |
6466 |
438.78 |
| Nov 20 2009 |
6342 |
441.74 |
| Nov 13 2009 |
5979 |
441.74 |
| Nov 06 2009 |
5904 |
441.74 |
| Oct 30 2009 |
7398 |
451.54 |
| Oct 23 2009 |
6861 |
447.38 |
| Oct 16 2009 |
6770 |
447.91 |
| Oct 09 2009 |
6716 |
447.91 |
| Oct 02 2009 |
6503 |
449.23 |
| Sep 25 2009 |
6195 |
449.23 |
| Sep 18 2009 |
6400 |
455.72 |
| Sep 11 2009 |
6338 |
455.72 |
| Jan 30 2009 |
6198 |
455.72 |
| Jan 09 2009 |
5747 |
455.72 |
| Dec 18 2008 |
5533 |
455.72 |
| Dec 12 2008 |
5552 |
455.72 |
| Dec 05 2008 |
5581 |
455.72 |
| Nov 28 2008 |
5394 |
453.98 |
| Nov 21 2008 |
5383 |
453.98 |
| Nov 14 2008 |
5181 |
453.98 |
| Nov 07 2008 |
4957 |
451.34 |
| Oct 31 2008 |
4610 |
451.34 |
| Oct 24 2008 |
4708 |
456.83 |
| Oct 17 2008 |
4028 |
447.64 |
| Oct 10 2008 |
3910 |
447.64 |
| Oct 03 2008 |
3902 |
459.31 |
| Sep 26 2008 |
3656 |
459.31 |
| Sep 19 2008 |
3257 |
443.42 |
| Feb 01 2008 |
3145 |
443.42 |
| Dec 12 2007 |
3075 |
443.42 |
| Dec 07 2007 |
3060 |
443.42 |
| Nov 30 2007 |
2972 |
443.42 |
| Nov 23 2007 |
2960 |
443.42 |
| Nov 16 2007 |
3116 |
443.42 |
