| Dec 09 2013 |
10007 |
426.75 |
| Dec 02 2013 |
10204 |
426.75 |
| Nov 25 2013 |
10383 |
426.75 |
| Nov 18 2013 |
10489 |
426.75 |
| Nov 11 2013 |
10388 |
426.75 |
| Nov 04 2013 |
10304 |
426.75 |
| Oct 28 2013 |
9838 |
422.24 |
| Oct 21 2013 |
9647 |
422.24 |
| Oct 14 2013 |
10016 |
426.54 |
| Oct 07 2013 |
9957 |
426.54 |
| Sep 30 2013 |
9970 |
426.54 |
| Sep 23 2013 |
9966 |
426.54 |
| Sep 16 2013 |
9980 |
426.54 |
| Sep 09 2013 |
9997 |
426.54 |
| Sep 02 2013 |
10081 |
426.54 |
| Aug 26 2013 |
10044 |
426.54 |
| Aug 19 2013 |
10061 |
426.54 |
| Aug 12 2013 |
10061 |
426.54 |
| Aug 05 2013 |
10062 |
426.54 |
| Jul 29 2013 |
10063 |
426.54 |
| Jul 22 2013 |
10096 |
426.54 |
| Jul 15 2013 |
10096 |
426.54 |
| Jul 08 2013 |
10096 |
426.54 |
| Jul 01 2013 |
10096 |
426.54 |
| Jun 24 2013 |
10097 |
426.54 |
| Jun 17 2013 |
10097 |
426.54 |
| Jun 10 2013 |
10097 |
426.54 |
| Jun 03 2013 |
10097 |
426.54 |
| May 27 2013 |
10097 |
426.54 |
| May 20 2013 |
10097 |
426.54 |
| May 13 2013 |
10097 |
426.54 |
| May 06 2013 |
10097 |
426.54 |
| Apr 29 2013 |
10097 |
426.54 |
| Apr 22 2013 |
10076 |
426.54 |
| Apr 15 2013 |
10085 |
426.54 |
| Apr 08 2013 |
10085 |
426.54 |
| Apr 01 2013 |
10085 |
426.54 |
| Mar 25 2013 |
10080 |
426.54 |
| Mar 18 2013 |
10080 |
426.54 |
| Mar 11 2013 |
10080 |
426.54 |
| Mar 04 2013 |
10080 |
426.54 |
| Feb 25 2013 |
10080 |
426.54 |
| Feb 18 2013 |
10085 |
426.54 |
| Feb 11 2013 |
10095 |
426.54 |
| Feb 04 2013 |
10061 |
426.54 |
| Jan 28 2013 |
10108 |
426.54 |
| Jan 21 2013 |
9765 |
422.56 |
| Jan 14 2013 |
8667 |
408.71 |
| Jan 07 2013 |
8633 |
408.71 |
| Dec 31 2012 |
8638 |
408.71 |
| Dec 24 2012 |
8640 |
408.71 |
| Dec 17 2012 |
9101 |
414.14 |
| Dec 10 2012 |
8834 |
412.55 |
| Dec 03 2012 |
8554 |
407.4 |
| Nov 26 2012 |
8487 |
407.4 |
| Nov 19 2012 |
8552 |
407.4 |
| Nov 12 2012 |
8046 |
400.39 |
| Nov 05 2012 |
7764 |
397.36 |
| Oct 29 2012 |
7830 |
397.36 |
| Oct 22 2012 |
7859 |
397.36 |
| Oct 15 2012 |
7787 |
397.36 |
| Oct 02 2012 |
7728 |
397.36 |
| Sep 26 2012 |
7755 |
397.36 |
| Sep 20 2012 |
7738 |
397.36 |
| Sep 13 2012 |
7690 |
397.36 |
| Jan 19 2012 |
8538 |
418.6 |
| Dec 29 2011 |
8466 |
418.61 |
| Dec 13 2011 |
8624 |
422.04 |
| Dec 09 2011 |
8762 |
423.32 |
| Dec 01 2011 |
8686 |
422.64 |
| Nov 25 2011 |
8775 |
422.65 |
| Nov 17 2011 |
9022 |
426.49 |
| Nov 10 2011 |
9154 |
426.49 |
| Nov 04 2011 |
8911 |
423.91 |
| Oct 28 2011 |
8970 |
425.21 |
| Oct 21 2011 |
9090 |
425.86 |
| Oct 14 2011 |
8988 |
425.86 |
| Oct 07 2011 |
8761 |
425.87 |
| Sep 30 2011 |
8711 |
425.87 |
| Sep 27 2011 |
8516 |
425.88 |
| Sep 23 2011 |
8406 |
425.57 |
| Sep 16 2011 |
8452 |
429.06 |
| Sep 09 2011 |
8263 |
429.06 |
| Jan 13 2011 |
8587 |
435.25 |
| Dec 28 2010 |
8761 |
434.73 |
| Dec 14 2010 |
8714 |
434.74 |
| Dec 03 2010 |
9226 |
442.02 |
| Nov 26 2010 |
9231 |
442.02 |
| Nov 19 2010 |
9003 |
439.81 |
| Nov 12 2010 |
8811 |
439.23 |
| Nov 04 2010 |
8774 |
439.29 |
| Oct 28 2010 |
8681 |
442.11 |
| Oct 22 2010 |
8606 |
442.18 |
| Oct 14 2010 |
8684 |
445.21 |
| Oct 05 2010 |
8028 |
443.89 |
| Sep 29 2010 |
8619 |
450.19 |
| Sep 24 2010 |
8303 |
450.19 |
| Sep 17 2010 |
8006 |
450.19 |
| Sep 10 2010 |
7863 |
450.19 |
| Aug 15 2010 |
6625 |
445.83 |
| Jan 29 2010 |
7875 |
450.19 |
| Jan 15 2010 |
7823 |
450.19 |
| Jan 08 2010 |
7693 |
450.19 |
| Dec 18 2009 |
7574 |
453.69 |
| Dec 09 2009 |
7467 |
453.69 |
| Dec 04 2009 |
7308 |
453.69 |
| Nov 27 2009 |
7397 |
455.78 |
| Nov 20 2009 |
6778 |
450.07 |
| Nov 13 2009 |
6350 |
449.06 |
| Nov 06 2009 |
6249 |
449.06 |
| Oct 30 2009 |
6984 |
443.9 |
| Oct 23 2009 |
6671 |
443.9 |
| Oct 16 2009 |
6256 |
437.45 |
| Oct 09 2009 |
5980 |
432.99 |
| Oct 02 2009 |
5743 |
432.99 |
| Sep 25 2009 |
5489 |
432.99 |
| Sep 18 2009 |
5375 |
432.99 |
| Sep 11 2009 |
5309 |
432.99 |
| Jan 30 2009 |
5193 |
432.99 |
| Jan 09 2009 |
5091 |
440.3 |
| Dec 18 2008 |
5061 |
444.65 |
| Dec 12 2008 |
4651 |
432.69 |
| Dec 05 2008 |
4654 |
432.69 |
| Nov 28 2008 |
4298 |
425.22 |
| Nov 21 2008 |
3800 |
410.3 |
| Nov 14 2008 |
3697 |
410.3 |
| Nov 07 2008 |
3993 |
424.24 |
| Oct 31 2008 |
3889 |
430.62 |
| Oct 24 2008 |
3840 |
430.62 |
| Oct 17 2008 |
3541 |
430.62 |
| Oct 10 2008 |
3415 |
430.62 |
| Oct 03 2008 |
3206 |
432.74 |
| Sep 26 2008 |
3001 |
432.74 |
| Sep 19 2008 |
2221 |
395.2 |
| Feb 01 2008 |
2141 |
395.2 |
| Dec 12 2007 |
2089 |
395.2 |
| Dec 07 2007 |
2081 |
395.2 |
| Nov 30 2007 |
2212 |
405.41 |
| Nov 23 2007 |
2198 |
405.41 |
| Nov 16 2007 |
2321 |
405.41 |
