| Oct 14 2021 |
7736 |
489.59 |
| Oct 07 2021 |
7248 |
489.59 |
| Sep 30 2021 |
7154 |
489.59 |
| Sep 23 2021 |
6907 |
489.59 |
| Sep 16 2021 |
6777 |
489.59 |
| Sep 09 2021 |
6678 |
489.59 |
| Sep 02 2021 |
6723 |
489.59 |
| Aug 26 2021 |
6637 |
489.59 |
| Aug 19 2021 |
6648 |
489.59 |
| Aug 12 2021 |
6639 |
489.59 |
| Aug 05 2021 |
6728 |
489.59 |
| Jul 29 2021 |
6775 |
489.59 |
| Jun 03 2021 |
6875 |
489.59 |
| Oct 16 2020 |
13473 |
489.59 |
| Oct 09 2020 |
14158 |
489.59 |
| Oct 02 2020 |
14668 |
489.59 |
| Sep 25 2020 |
15019 |
489.59 |
| Sep 18 2020 |
15454 |
489.59 |
| Sep 11 2020 |
15745 |
489.59 |
| Sep 04 2020 |
16041 |
489.59 |
| Aug 28 2020 |
16174 |
489.59 |
| Aug 21 2020 |
16227 |
489.59 |
| Aug 14 2020 |
16245 |
489.59 |
| Aug 07 2020 |
16374 |
489.59 |
| Jul 31 2020 |
16445 |
489.59 |
| Jul 24 2020 |
16445 |
489.59 |
| Jul 17 2020 |
16473 |
489.59 |
| Jul 10 2020 |
16507 |
489.59 |
| Jul 03 2020 |
16577 |
489.59 |
| Jun 26 2020 |
16577 |
489.59 |
| Jun 19 2020 |
16577 |
489.59 |
| Jun 12 2020 |
16585 |
489.59 |
| Jun 05 2020 |
16612 |
489.59 |
| May 29 2020 |
16638 |
489.59 |
| May 22 2020 |
16685 |
489.59 |
| May 15 2020 |
16685 |
489.59 |
| May 08 2020 |
16694 |
489.59 |
| May 01 2020 |
16703 |
489.59 |
| Apr 24 2020 |
16757 |
489.59 |
| Apr 17 2020 |
16758 |
489.59 |
| Apr 10 2020 |
16758 |
489.59 |
| Apr 03 2020 |
16758 |
489.59 |
| Mar 27 2020 |
16758 |
489.59 |
| Mar 20 2020 |
16771 |
489.59 |
| Mar 13 2020 |
16771 |
489.59 |
| Mar 06 2020 |
16771 |
489.59 |
| Feb 28 2020 |
16746 |
489.59 |
| Feb 21 2020 |
16806 |
489.59 |
| Feb 14 2020 |
16815 |
489.59 |
| Feb 07 2020 |
16837 |
489.59 |
| Jan 31 2020 |
16857 |
489.59 |
| Jan 24 2020 |
16488 |
489.59 |
| Jan 17 2020 |
16531 |
489.59 |
| Jan 10 2020 |
17221 |
489.59 |
| Jan 03 2020 |
17101 |
489.59 |
| Dec 27 2019 |
17116 |
489.59 |
| Dec 20 2019 |
17147 |
489.59 |
| Dec 13 2019 |
17215 |
489.59 |
| Dec 06 2019 |
18080 |
500.98 |
| Nov 29 2019 |
18493 |
500.98 |
| Nov 22 2019 |
18597 |
500.98 |
| Nov 15 2019 |
18787 |
500.98 |
| Nov 08 2019 |
19014 |
500.98 |
| Nov 01 2019 |
19129 |
500.98 |
| Oct 25 2019 |
19140 |
500.98 |
| Oct 18 2019 |
20724 |
523.76 |
| Oct 11 2019 |
21058 |
523.76 |
| Oct 04 2019 |
21169 |
523.76 |
| Sep 27 2019 |
21102 |
523.76 |
| Sep 20 2019 |
20798 |
523.76 |
| Sep 13 2019 |
20758 |
523.76 |
| Sep 06 2019 |
20325 |
523.76 |
| Aug 30 2019 |
20414 |
523.76 |
| Aug 23 2019 |
20443 |
523.76 |
| Aug 16 2019 |
20263 |
523.76 |
| Aug 09 2019 |
20263 |
523.76 |
| Aug 02 2019 |
20275 |
523.76 |
| Jul 26 2019 |
20285 |
523.76 |
| Jul 19 2019 |
20302 |
523.76 |
| Jul 12 2019 |
20346 |
523.76 |
| Jul 05 2019 |
20357 |
523.76 |
| Jun 28 2019 |
20404 |
523.76 |
| Jun 21 2019 |
20432 |
523.76 |
| Jun 14 2019 |
20429 |
523.76 |
| Jun 07 2019 |
20409 |
523.76 |
| May 31 2019 |
20443 |
523.76 |
| May 24 2019 |
20453 |
523.76 |
| May 17 2019 |
20490 |
523.76 |
| May 10 2019 |
20482 |
523.76 |
| May 03 2019 |
20496 |
523.76 |
| Apr 26 2019 |
20492 |
523.76 |
| Apr 19 2019 |
20491 |
523.76 |
| Apr 12 2019 |
20499 |
523.76 |
| Apr 05 2019 |
20499 |
523.76 |
| Mar 29 2019 |
20500 |
523.76 |
| Mar 22 2019 |
20486 |
523.76 |
| Mar 15 2019 |
20492 |
523.76 |
| Mar 08 2019 |
20411 |
523.76 |
| Mar 01 2019 |
20414 |
523.76 |
| Feb 22 2019 |
20406 |
523.76 |
| Feb 15 2019 |
20413 |
523.76 |
| Feb 08 2019 |
20383 |
523.76 |
| Feb 01 2019 |
20411 |
523.76 |
| Jan 25 2019 |
20422 |
523.76 |
| Jan 18 2019 |
19930 |
523.76 |
| Jan 11 2019 |
20596 |
523.76 |
| Jan 04 2019 |
20717 |
523.76 |
| Dec 28 2018 |
20669 |
523.76 |
| Dec 21 2018 |
20536 |
523.76 |
| Dec 14 2018 |
20674 |
523.76 |
| Oct 19 2018 |
16416 |
468.34 |
| Oct 12 2018 |
16305 |
468.34 |
| Oct 05 2018 |
17363 |
480.85 |
| Sep 28 2018 |
17431 |
480.85 |
| Sep 21 2018 |
17432 |
480.85 |
| Sep 14 2018 |
17231 |
480.85 |
| Sep 07 2018 |
17127 |
480.85 |
| Aug 31 2018 |
16981 |
480.85 |
| Aug 24 2018 |
16901 |
480.85 |
| Aug 17 2018 |
16885 |
480.85 |
| Aug 10 2018 |
16894 |
480.85 |
| Aug 03 2018 |
16919 |
480.85 |
| Jul 27 2018 |
16931 |
480.85 |
| Jul 20 2018 |
16947 |
480.85 |
| Jul 13 2018 |
16947 |
480.85 |
| Jul 06 2018 |
16923 |
480.85 |
| Jun 29 2018 |
16985 |
480.85 |
| Jun 22 2018 |
16985 |
480.85 |
| Jun 15 2018 |
17011 |
480.85 |
| Jun 08 2018 |
17036 |
480.85 |
| Jun 01 2018 |
17026 |
480.85 |
| May 25 2018 |
17052 |
480.85 |
| May 18 2018 |
17018 |
480.85 |
| May 11 2018 |
17046 |
480.85 |
| May 04 2018 |
17126 |
480.85 |
| Apr 27 2018 |
17118 |
480.85 |
| Apr 20 2018 |
17165 |
480.85 |
| Apr 13 2018 |
17160 |
480.85 |
| Apr 06 2018 |
17160 |
480.85 |
| Mar 30 2018 |
17158 |
480.85 |
| Mar 23 2018 |
17158 |
480.85 |
| Mar 16 2018 |
17145 |
480.85 |
| Mar 09 2018 |
17145 |
480.85 |
| Mar 02 2018 |
17151 |
480.85 |
| Feb 23 2018 |
17146 |
480.85 |
| Feb 16 2018 |
17160 |
480.85 |
| Feb 09 2018 |
17153 |
480.85 |
| Feb 02 2018 |
17165 |
480.85 |
| Jan 26 2018 |
17200 |
480.85 |
| Jan 19 2018 |
17144 |
480.85 |
| Jan 12 2018 |
16723 |
480.85 |
| Jan 05 2018 |
16951 |
480.85 |
| Dec 29 2017 |
16992 |
480.85 |
| Dec 22 2017 |
16968 |
480.85 |
| Dec 15 2017 |
16924 |
480.85 |
| Dec 08 2017 |
17269 |
480.85 |
| Dec 01 2017 |
18722 |
493.76 |
| Nov 24 2017 |
18768 |
493.76 |
| Nov 17 2017 |
15395 |
460.38 |
| Nov 10 2017 |
15822 |
460.38 |
| Nov 03 2017 |
15559 |
458.29 |
| Oct 27 2017 |
14549 |
449.37 |
| Oct 20 2017 |
14635 |
450.36 |
| Oct 13 2017 |
14448 |
450.36 |
| Oct 06 2017 |
14320 |
450.36 |
| Sep 29 2017 |
14342 |
450.36 |
| Sep 22 2017 |
14322 |
450.36 |
| Sep 15 2017 |
14366 |
450.36 |
| Sep 08 2017 |
14217 |
450.36 |
| Sep 01 2017 |
14219 |
450.36 |
| Aug 25 2017 |
14227 |
450.36 |
| Aug 18 2017 |
14260 |
450.36 |
| Aug 11 2017 |
14184 |
450.36 |
| Aug 04 2017 |
14208 |
450.36 |
| Jul 28 2017 |
14208 |
450.36 |
| Jul 21 2017 |
14230 |
450.36 |
| Jul 14 2017 |
14234 |
450.36 |
| Jul 07 2017 |
14230 |
450.36 |
| Jun 30 2017 |
14239 |
450.36 |
| Jun 23 2017 |
14239 |
450.36 |
| Jun 16 2017 |
14237 |
450.36 |
| Jun 09 2017 |
14213 |
450.36 |
| Jun 02 2017 |
14215 |
450.36 |
| May 26 2017 |
14075 |
450.36 |
| May 19 2017 |
14095 |
450.36 |
| May 12 2017 |
14044 |
450.36 |
| May 05 2017 |
14005 |
450.36 |
| Apr 28 2017 |
13986 |
450.36 |
| Apr 21 2017 |
13967 |
450.36 |
| Apr 14 2017 |
13988 |
450.36 |
| Apr 07 2017 |
13989 |
450.36 |
| Mar 31 2017 |
13989 |
450.36 |
| Mar 24 2017 |
13989 |
450.36 |
| Mar 17 2017 |
13978 |
450.36 |
| Mar 10 2017 |
13993 |
450.36 |
| Mar 03 2017 |
13993 |
450.36 |
| Feb 24 2017 |
13996 |
450.36 |
| Feb 17 2017 |
14008 |
450.36 |
| Feb 10 2017 |
14028 |
450.36 |
| Feb 03 2017 |
14020 |
450.36 |
| Jan 27 2017 |
14025 |
450.36 |
| Jan 20 2017 |
14047 |
450.36 |
| Jan 13 2017 |
14063 |
450.36 |
| Jan 06 2017 |
14292 |
450.36 |
| Dec 30 2016 |
14348 |
450.36 |
| Dec 23 2016 |
14351 |
450.36 |
| Dec 16 2016 |
14391 |
450.36 |
| Dec 09 2016 |
13766 |
443.67 |
| Dec 02 2016 |
14648 |
449.64 |
| Nov 25 2016 |
14636 |
450.3 |
| Nov 18 2016 |
15049 |
452.52 |
| Nov 11 2016 |
14028 |
441.53 |
| Nov 04 2016 |
14094 |
442.42 |
| Oct 28 2016 |
14009 |
442.42 |
| Oct 21 2016 |
11689 |
420.32 |
| Oct 14 2016 |
13917 |
441.3 |
| Oct 07 2016 |
15970 |
459.92 |
| Sep 30 2016 |
15034 |
452.14 |
| Sep 23 2016 |
12892 |
435.03 |
| Sep 16 2016 |
12606 |
435.03 |
| Sep 09 2016 |
12526 |
435.03 |
| Sep 02 2016 |
12491 |
435.03 |
| Aug 26 2016 |
12514 |
435.03 |
| Aug 19 2016 |
12226 |
435.03 |
| Aug 12 2016 |
12215 |
435.03 |
| Aug 05 2016 |
12231 |
435.03 |
| Jul 29 2016 |
12232 |
435.03 |
| Jul 22 2016 |
12212 |
435.03 |
| Jun 28 2016 |
12213 |
435.03 |
| Jun 21 2016 |
12264 |
435.03 |
| Jun 14 2016 |
12264 |
435.03 |
| Jun 07 2016 |
12264 |
435.03 |
| May 31 2016 |
12269 |
435.03 |
| May 24 2016 |
12269 |
435.03 |
| May 17 2016 |
12257 |
435.03 |
| May 10 2016 |
12257 |
435.03 |
| May 03 2016 |
12258 |
435.03 |
| Apr 26 2016 |
12258 |
435.03 |
| Apr 19 2016 |
12245 |
435.03 |
| Apr 12 2016 |
12273 |
435.03 |
| Apr 05 2016 |
12273 |
435.03 |
| Mar 29 2016 |
12273 |
435.03 |
| Mar 22 2016 |
12266 |
435.03 |
| Mar 15 2016 |
12264 |
435.03 |
| Mar 08 2016 |
12274 |
435.03 |
| Mar 01 2016 |
12270 |
435.03 |
| Feb 23 2016 |
12264 |
435.03 |
| Feb 16 2016 |
12216 |
435.03 |
| Feb 09 2016 |
12216 |
435.03 |
| Feb 02 2016 |
12163 |
435.03 |
| Jan 26 2016 |
12189 |
435.03 |
| Jan 19 2016 |
12199 |
435.03 |
| Jan 12 2016 |
11809 |
435.03 |
| Jan 05 2016 |
12135 |
435.03 |
| Dec 29 2015 |
12150 |
435.03 |
| Dec 22 2015 |
12029 |
435.03 |
| Dec 15 2015 |
13755 |
452.01 |
| Dec 08 2015 |
13959 |
452.01 |
| Dec 01 2015 |
12211 |
435.82 |
| Nov 24 2015 |
13793 |
452.01 |
| Nov 17 2015 |
14653 |
462.56 |
| Nov 10 2015 |
14624 |
462.56 |
| Nov 03 2015 |
14674 |
462.56 |
| Oct 27 2015 |
14651 |
462.56 |
| Oct 20 2015 |
13828 |
455.67 |
| Oct 13 2015 |
10226 |
425.61 |
| Oct 06 2015 |
10698 |
430.18 |
| Sep 22 2014 |
7971 |
398.88 |
| Sep 15 2014 |
7920 |
398.88 |
| Sep 08 2014 |
7937 |
398.88 |
| Sep 01 2014 |
7978 |
398.88 |
| Aug 25 2014 |
7988 |
398.88 |
| Aug 18 2014 |
7992 |
398.88 |
| Aug 11 2014 |
7992 |
398.88 |
| Aug 04 2014 |
7992 |
398.88 |
| Jul 28 2014 |
7992 |
398.88 |
| Jul 21 2014 |
8007 |
398.88 |
| Jul 14 2014 |
8007 |
398.88 |
| Jul 07 2014 |
8007 |
398.88 |
| Jun 30 2014 |
8007 |
398.88 |
| Jun 23 2014 |
8007 |
398.88 |
| Jun 16 2014 |
8007 |
398.88 |
| Jun 09 2014 |
8007 |
398.88 |
| Jun 02 2014 |
8007 |
398.88 |
| May 26 2014 |
8007 |
398.88 |
| May 19 2014 |
8007 |
398.88 |
| May 12 2014 |
8008 |
398.88 |
| May 05 2014 |
8008 |
398.88 |
| Apr 28 2014 |
8008 |
398.88 |
| Apr 21 2014 |
8008 |
398.88 |
| Apr 14 2014 |
8018 |
398.88 |
| Apr 07 2014 |
8018 |
398.88 |
| Mar 31 2014 |
8019 |
398.88 |
| Mar 24 2014 |
8019 |
398.88 |
| Mar 17 2014 |
8019 |
398.88 |
| Mar 10 2014 |
8019 |
398.88 |
| Mar 03 2014 |
8019 |
398.88 |
| Feb 24 2014 |
8016 |
398.88 |
| Feb 17 2014 |
8024 |
398.88 |
| Feb 10 2014 |
8023 |
398.88 |
| Feb 03 2014 |
8009 |
398.88 |
| Jan 27 2014 |
8077 |
398.88 |
| Jan 20 2014 |
8047 |
398.88 |
| Jan 13 2014 |
7895 |
398.88 |
| Jan 06 2014 |
7853 |
398.88 |
| Dec 30 2013 |
7942 |
398.88 |
| Dec 23 2013 |
7763 |
398.88 |
| Dec 16 2013 |
7653 |
398.88 |
| Dec 09 2013 |
7699 |
398.88 |
| Dec 02 2013 |
7820 |
398.88 |
| Nov 25 2013 |
7972 |
398.88 |
| Nov 18 2013 |
8061 |
398.88 |
| Nov 11 2013 |
7980 |
398.88 |
| Nov 04 2013 |
7878 |
398.88 |
| Oct 28 2013 |
7875 |
398.88 |
| Nov 26 2012 |
5887 |
371.32 |
| Nov 19 2012 |
5939 |
371.32 |
| Nov 12 2012 |
5538 |
365.06 |
| Nov 05 2012 |
5189 |
358.59 |
| Oct 29 2012 |
5015 |
354.74 |
| Oct 22 2012 |
5048 |
354.74 |
| Oct 15 2012 |
4883 |
352.74 |
| Oct 02 2012 |
4883 |
352.74 |
| Sep 26 2012 |
4894 |
352.07 |
| Sep 20 2012 |
4872 |
352.74 |
| Sep 13 2012 |
4848 |
352.74 |
| Jan 19 2012 |
5088 |
367.16 |
| Dec 29 2011 |
5015 |
367.19 |
| Dec 13 2011 |
4966 |
367.25 |
| Dec 09 2011 |
4983 |
367.26 |
| Dec 01 2011 |
5355 |
374.02 |
| Nov 25 2011 |
5426 |
374.02 |
| Nov 17 2011 |
5652 |
378.71 |
| Nov 10 2011 |
5755 |
379.76 |
| Nov 04 2011 |
5711 |
379.27 |
| Oct 28 2011 |
5998 |
384.2 |
| Oct 21 2011 |
6469 |
390.82 |
| Oct 14 2011 |
6553 |
393.16 |
| Oct 07 2011 |
6471 |
395.04 |
| Sep 30 2011 |
6414 |
394.43 |
| Sep 27 2011 |
6295 |
394.45 |
| Sep 23 2011 |
6648 |
400.95 |
| Sep 16 2011 |
6485 |
400.96 |
| Sep 09 2011 |
6354 |
400.96 |
| Jan 13 2011 |
6300 |
401.01 |
| Dec 28 2010 |
6702 |
404.72 |
| Dec 14 2010 |
6670 |
404.72 |
| Dec 03 2010 |
6475 |
401.11 |
| Nov 26 2010 |
6474 |
401.11 |
| Nov 19 2010 |
6450 |
401.58 |
| Nov 12 2010 |
6338 |
401.58 |
| Nov 04 2010 |
8151 |
430.86 |
| Oct 28 2010 |
7248 |
421.21 |
| Oct 22 2010 |
7171 |
421.21 |
| Oct 14 2010 |
6580 |
413.24 |
| Oct 05 2010 |
6524 |
419.19 |
| Sep 29 2010 |
6640 |
419.19 |
| Sep 24 2010 |
5750 |
408 |
| Sep 17 2010 |
6489 |
424.78 |
| Sep 10 2010 |
6369 |
424.78 |
| Aug 15 2010 |
4800 |
408 |
| Jan 29 2010 |
6399 |
424.78 |
| Jan 15 2010 |
6358 |
424.78 |
| Jan 08 2010 |
6239 |
424.78 |
| Dec 18 2009 |
5949 |
424.78 |
| Dec 09 2009 |
5859 |
424.78 |
| Dec 04 2009 |
5736 |
424.78 |
| Nov 27 2009 |
5733 |
424.78 |
| Nov 20 2009 |
5486 |
424.78 |
| Nov 13 2009 |
5182 |
424.78 |
| Nov 06 2009 |
5160 |
424.78 |
| Oct 30 2009 |
7781 |
458.34 |
| Oct 23 2009 |
6024 |
431.31 |
| Oct 16 2009 |
5963 |
431.31 |
| Oct 09 2009 |
5907 |
431.31 |
| Oct 02 2009 |
5688 |
431.31 |
| Sep 25 2009 |
4385 |
404.29 |
| Sep 18 2009 |
6696 |
461.88 |
| Sep 11 2009 |
6631 |
461.88 |
| Jan 30 2009 |
6491 |
461.88 |
| Jan 09 2009 |
6019 |
461.88 |
| Dec 18 2008 |
5810 |
461.88 |
| Dec 12 2008 |
5825 |
461.88 |
| Dec 05 2008 |
5843 |
461.88 |
| Nov 28 2008 |
5022 |
444.96 |
| Nov 21 2008 |
5003 |
444.96 |
| Nov 14 2008 |
4824 |
444.96 |
| Nov 07 2008 |
4179 |
429.45 |
| Oct 31 2008 |
3847 |
429.45 |
| Oct 24 2008 |
4003 |
435.74 |
| Oct 17 2008 |
2316 |
380.8 |
| Oct 10 2008 |
2241 |
380.8 |
| Oct 03 2008 |
2041 |
379.89 |
| Sep 26 2008 |
1910 |
379.89 |
| Sep 19 2008 |
1959 |
380.8 |
| Feb 01 2008 |
1900 |
380.8 |
| Dec 12 2007 |
1857 |
380.8 |
| Dec 07 2007 |
1844 |
380.8 |
| Nov 30 2007 |
1583 |
367.4 |
| Nov 23 2007 |
1578 |
367.4 |
| Nov 16 2007 |
1677 |
367.4 |
