| Nov 24 2017 |
22414 |
530.77 |
| Nov 17 2017 |
22667 |
530.77 |
| Nov 10 2017 |
23277 |
530.77 |
| Nov 03 2017 |
23336 |
530.77 |
| Oct 27 2017 |
23389 |
530.77 |
| Oct 20 2017 |
23340 |
530.77 |
| Oct 13 2017 |
23066 |
530.77 |
| Oct 06 2017 |
22843 |
530.77 |
| Sep 29 2017 |
22794 |
530.77 |
| Sep 22 2017 |
22673 |
530.77 |
| Sep 15 2017 |
22625 |
530.77 |
| Sep 08 2017 |
22365 |
530.77 |
| Sep 01 2017 |
22386 |
530.77 |
| Aug 25 2017 |
22384 |
530.77 |
| Aug 18 2017 |
22415 |
530.77 |
| Aug 11 2017 |
22296 |
530.77 |
| Aug 04 2017 |
22323 |
530.77 |
| Jul 28 2017 |
22319 |
530.77 |
| Jul 21 2017 |
22341 |
530.77 |
| Jul 14 2017 |
22347 |
530.77 |
| Jul 07 2017 |
22342 |
530.77 |
| Jun 30 2017 |
22350 |
530.77 |
| Jun 23 2017 |
22350 |
530.77 |
| Jun 16 2017 |
22346 |
530.77 |
| Jun 09 2017 |
22314 |
530.77 |
| Jun 02 2017 |
22321 |
530.77 |
| May 26 2017 |
22139 |
530.77 |
| May 19 2017 |
22165 |
530.77 |
| May 12 2017 |
22101 |
530.77 |
| May 05 2017 |
22023 |
530.77 |
| Apr 28 2017 |
21991 |
530.77 |
| Apr 21 2017 |
21962 |
530.77 |
| Apr 14 2017 |
21996 |
530.77 |
| Apr 07 2017 |
21997 |
530.77 |
| Mar 31 2017 |
21996 |
530.77 |
| Mar 24 2017 |
21998 |
530.77 |
| Mar 17 2017 |
21990 |
530.77 |
| Mar 10 2017 |
22011 |
530.77 |
| Mar 03 2017 |
22011 |
530.77 |
| Feb 24 2017 |
22015 |
530.77 |
| Feb 17 2017 |
22033 |
530.77 |
| Feb 10 2017 |
22056 |
530.77 |
| Feb 03 2017 |
22052 |
530.77 |
| Jan 27 2017 |
22034 |
530.77 |
| Jan 20 2017 |
22053 |
530.77 |
| Jan 13 2017 |
22083 |
530.77 |
| Jan 06 2017 |
22371 |
530.77 |
| Dec 30 2016 |
22464 |
530.77 |
| Dec 23 2016 |
22459 |
530.77 |
| Dec 16 2016 |
22521 |
530.77 |
| Dec 09 2016 |
22672 |
530.77 |
| Dec 02 2016 |
23172 |
530.77 |
| Nov 25 2016 |
26201 |
564.99 |
| Nov 18 2016 |
26672 |
564.99 |
| Nov 11 2016 |
27094 |
564.99 |
| Nov 04 2016 |
27271 |
564.99 |
| Oct 28 2016 |
27322 |
564.99 |
| Oct 21 2016 |
27476 |
564.99 |
| Oct 14 2016 |
31321 |
606.35 |
| Oct 07 2016 |
31155 |
606.35 |
| Sep 30 2016 |
31107 |
606.35 |
| Sep 23 2016 |
30595 |
606.35 |
| Sep 16 2016 |
26534 |
567.15 |
| Sep 09 2016 |
26748 |
574.14 |
| Sep 02 2016 |
25667 |
563.17 |
| Aug 26 2016 |
25712 |
563.17 |
| Aug 19 2016 |
25239 |
563.17 |
| Aug 12 2016 |
25225 |
563.17 |
| Aug 05 2016 |
25246 |
563.17 |
| Jul 29 2016 |
25248 |
563.17 |
| Jul 22 2016 |
25218 |
563.17 |
| Jun 28 2016 |
25220 |
563.17 |
| Jun 21 2016 |
25291 |
563.17 |
| Jun 14 2016 |
25291 |
563.17 |
| Jun 07 2016 |
25293 |
563.17 |
| May 31 2016 |
25300 |
563.17 |
| May 24 2016 |
25300 |
563.17 |
| May 17 2016 |
25276 |
563.17 |
| May 10 2016 |
25277 |
563.17 |
| May 03 2016 |
25283 |
563.17 |
| Apr 26 2016 |
25278 |
563.17 |
| Apr 19 2016 |
25238 |
563.17 |
| Apr 12 2016 |
25296 |
563.17 |
| Apr 05 2016 |
25296 |
563.17 |
| Mar 29 2016 |
25296 |
563.17 |
| Mar 22 2016 |
25278 |
563.17 |
| Mar 15 2016 |
25278 |
563.17 |
| Mar 08 2016 |
25301 |
563.17 |
| Mar 01 2016 |
25297 |
563.17 |
| Feb 23 2016 |
25294 |
563.17 |
| Feb 16 2016 |
25216 |
563.17 |
| Feb 09 2016 |
25216 |
563.17 |
| Feb 02 2016 |
25157 |
563.17 |
| Jan 26 2016 |
25201 |
563.17 |
| Jan 19 2016 |
22004 |
529.5 |
| Jan 12 2016 |
21563 |
529.5 |
| Jan 05 2016 |
21999 |
529.5 |
| Dec 29 2015 |
22026 |
529.5 |
| Dec 22 2015 |
21850 |
529.5 |
| Dec 15 2015 |
21753 |
529.5 |
| Dec 08 2015 |
22084 |
529.5 |
| Dec 01 2015 |
21383 |
521.72 |
| Nov 24 2015 |
21182 |
521.72 |
| Nov 17 2015 |
20864 |
521.72 |
| Nov 10 2015 |
20892 |
521.72 |
| Nov 03 2015 |
20912 |
521.72 |
| Oct 27 2015 |
20977 |
521.72 |
| Oct 20 2015 |
20967 |
521.72 |
| Oct 13 2015 |
20301 |
521.72 |
| Oct 06 2015 |
19249 |
512.06 |
| Sep 29 2015 |
19304 |
512.06 |
| Sep 22 2015 |
8404 |
512.06 |
| Sep 15 2015 |
26680 |
517.88 |
| Sep 14 2015 |
19160 |
517.42 |
| Sep 07 2015 |
19112 |
517.42 |
| Aug 31 2015 |
19131 |
517.42 |
| Aug 24 2015 |
19040 |
517.42 |
| Aug 17 2015 |
19072 |
517.42 |
| Aug 10 2015 |
19087 |
517.42 |
| Aug 03 2015 |
19086 |
517.42 |
| Jul 27 2015 |
19086 |
517.42 |
| Jul 20 2015 |
19085 |
517.42 |
| Jul 13 2015 |
19085 |
517.42 |
| Jul 06 2015 |
19085 |
517.42 |
| Jun 29 2015 |
19085 |
517.42 |
| Jun 22 2015 |
19085 |
517.42 |
| Jun 15 2015 |
19085 |
517.42 |
| Jun 08 2015 |
19218 |
517.42 |
| Jun 01 2015 |
19218 |
517.42 |
| May 25 2015 |
19218 |
517.42 |
| May 18 2015 |
19218 |
517.42 |
| May 11 2015 |
19218 |
517.42 |
| May 04 2015 |
19218 |
517.42 |
| Apr 27 2015 |
19200 |
517.42 |
| Apr 20 2015 |
19186 |
517.42 |
| Apr 13 2015 |
19185 |
517.42 |
| Apr 06 2015 |
19217 |
517.42 |
| Mar 30 2015 |
19217 |
517.42 |
| Mar 23 2015 |
19238 |
517.42 |
| Mar 16 2015 |
19224 |
517.42 |
| Mar 09 2015 |
19223 |
517.42 |
| Mar 02 2015 |
19211 |
517.42 |
| Feb 23 2015 |
19079 |
517.42 |
| Feb 16 2015 |
19055 |
517.42 |
| Feb 09 2015 |
19065 |
517.42 |
| Feb 02 2015 |
19074 |
517.42 |
| Jan 26 2015 |
20900 |
536.45 |
| Jan 19 2015 |
20883 |
536.45 |
| Jan 12 2015 |
20750 |
536.45 |
| Jan 05 2015 |
21054 |
536.45 |
| Dec 29 2014 |
21064 |
536.45 |
| Dec 22 2014 |
21110 |
536.45 |
| Dec 15 2014 |
20801 |
536.45 |
| Dec 08 2014 |
22755 |
555.19 |
| Dec 01 2014 |
22915 |
555.19 |
| Nov 24 2014 |
22923 |
555.19 |
| Nov 17 2014 |
23681 |
561.06 |
| Nov 10 2014 |
23877 |
561.06 |
| Nov 03 2014 |
23612 |
559.32 |
| Oct 27 2014 |
23599 |
559.32 |
| Oct 20 2014 |
24151 |
563.5 |
| Oct 13 2014 |
24025 |
563.5 |
| Oct 06 2014 |
23632 |
563.5 |
| Sep 29 2014 |
23816 |
563.5 |
| Sep 22 2014 |
23918 |
563.5 |
| Sep 15 2014 |
23654 |
563.5 |
| Sep 08 2014 |
23433 |
563.5 |
| Sep 01 2014 |
23529 |
563.5 |
| Aug 25 2014 |
23573 |
563.5 |
| Aug 18 2014 |
23582 |
563.5 |
| Aug 11 2014 |
23582 |
563.5 |
| Aug 04 2014 |
23582 |
563.5 |
| Jul 28 2014 |
23582 |
563.5 |
| Jul 21 2014 |
23600 |
563.5 |
| Jul 14 2014 |
23601 |
563.5 |
| Jul 07 2014 |
23601 |
563.5 |
| Jun 30 2014 |
23601 |
563.5 |
| Jun 23 2014 |
23601 |
563.5 |
| Jun 16 2014 |
23601 |
563.5 |
| Jun 09 2014 |
23601 |
563.5 |
| Jun 02 2014 |
23601 |
563.5 |
| May 26 2014 |
23601 |
563.5 |
| May 19 2014 |
23601 |
563.5 |
| May 12 2014 |
23603 |
563.5 |
| May 05 2014 |
23603 |
563.5 |
| Apr 28 2014 |
23604 |
563.5 |
| Apr 21 2014 |
23604 |
563.5 |
| Apr 14 2014 |
23618 |
563.5 |
| Apr 07 2014 |
23618 |
563.5 |
| Mar 31 2014 |
23619 |
563.5 |
| Mar 24 2014 |
23619 |
563.5 |
| Mar 17 2014 |
23619 |
563.5 |
| Mar 10 2014 |
23618 |
563.5 |
| Mar 03 2014 |
23618 |
563.5 |
| Feb 24 2014 |
23609 |
563.5 |
| Feb 17 2014 |
23625 |
563.5 |
| Feb 10 2014 |
23624 |
563.5 |
| Feb 03 2014 |
23618 |
563.5 |
| Jan 27 2014 |
23678 |
563.5 |
| Jan 20 2014 |
23625 |
563.5 |
| Jan 13 2014 |
21873 |
545.47 |
| Jan 06 2014 |
21814 |
545.47 |
| Dec 30 2013 |
21969 |
545.47 |
| Dec 23 2013 |
21753 |
545.47 |
| Dec 16 2013 |
20939 |
539.43 |
| Dec 09 2013 |
19467 |
522.76 |
| Dec 02 2013 |
19669 |
522.76 |
| Nov 25 2013 |
16887 |
491.4 |
| Nov 18 2013 |
22080 |
543.49 |
| Nov 11 2013 |
23696 |
560.86 |
| Nov 04 2013 |
21420 |
537.59 |
| Oct 28 2013 |
21210 |
537.59 |
| Oct 21 2013 |
20744 |
537.59 |
| Oct 14 2013 |
20753 |
537.59 |
| Oct 07 2013 |
20548 |
537.59 |
| Sep 30 2013 |
20419 |
537.59 |
| Sep 23 2013 |
20386 |
537.59 |
| Sep 16 2013 |
20179 |
537.59 |
| Sep 09 2013 |
20098 |
537.59 |
| Sep 02 2013 |
20234 |
537.59 |
| Aug 26 2013 |
20202 |
537.59 |
| Aug 19 2013 |
20223 |
537.59 |
| Aug 12 2013 |
20223 |
537.59 |
| Aug 05 2013 |
20225 |
537.59 |
| Jul 29 2013 |
20226 |
537.59 |
| Jul 22 2013 |
20273 |
537.59 |
| Jul 15 2013 |
20273 |
537.59 |
| Jul 08 2013 |
20273 |
537.59 |
| Jul 01 2013 |
20273 |
537.59 |
| Jun 24 2013 |
20274 |
537.59 |
| Jun 17 2013 |
20274 |
537.59 |
| Jun 10 2013 |
20274 |
537.59 |
| Jun 03 2013 |
20274 |
537.59 |
| May 27 2013 |
20274 |
537.59 |
| May 20 2013 |
20274 |
537.59 |
| May 13 2013 |
20274 |
537.59 |
| May 06 2013 |
20274 |
537.59 |
| Apr 29 2013 |
20274 |
537.59 |
| Apr 22 2013 |
20234 |
537.59 |
| Apr 15 2013 |
20241 |
537.59 |
| Apr 08 2013 |
20241 |
537.59 |
| Apr 01 2013 |
20241 |
537.59 |
| Mar 25 2013 |
20232 |
537.59 |
| Mar 18 2013 |
20232 |
537.59 |
| Mar 11 2013 |
20232 |
537.59 |
| Mar 04 2013 |
20232 |
537.59 |
| Feb 25 2013 |
20232 |
537.59 |
| Feb 18 2013 |
20235 |
537.59 |
| Feb 11 2013 |
20244 |
537.59 |
| Feb 04 2013 |
20210 |
537.59 |
| Jan 28 2013 |
20249 |
537.59 |
| Jan 21 2013 |
21003 |
546.26 |
| Jan 14 2013 |
21112 |
546.26 |
| Jan 07 2013 |
21075 |
546.26 |
| Dec 31 2012 |
21083 |
546.26 |
| Dec 24 2012 |
21089 |
546.26 |
| Dec 17 2012 |
21088 |
546.26 |
| Dec 10 2012 |
19425 |
528.65 |
| Dec 03 2012 |
19638 |
528.65 |
| Nov 26 2012 |
18460 |
516.74 |
| Nov 19 2012 |
18528 |
516.74 |
| Nov 12 2012 |
19759 |
528.98 |
| Nov 05 2012 |
19753 |
528.98 |
| Oct 29 2012 |
19873 |
528.98 |
| Oct 22 2012 |
19784 |
528.98 |
| Oct 15 2012 |
19590 |
528.98 |
| Oct 02 2012 |
17682 |
513.77 |
| Sep 26 2012 |
17648 |
513.77 |
| Sep 20 2012 |
16793 |
504.89 |
| Sep 13 2012 |
16534 |
504.89 |
| Jan 19 2012 |
15317 |
499.14 |
| Dec 29 2011 |
15216 |
499.16 |
| Dec 13 2011 |
16197 |
514 |
| Dec 09 2011 |
16207 |
513.99 |
| Dec 01 2011 |
14832 |
496.53 |
| Nov 25 2011 |
15000 |
496.59 |
| Nov 17 2011 |
14948 |
496.66 |
| Nov 10 2011 |
15197 |
496.72 |
| Nov 04 2011 |
15201 |
496.77 |
| Oct 28 2011 |
15104 |
496.83 |
| Oct 21 2011 |
18816 |
541.82 |
| Oct 14 2011 |
18683 |
541.97 |
| Oct 07 2011 |
19219 |
554.43 |
| Sep 30 2011 |
19440 |
560.32 |
| Sep 27 2011 |
18952 |
560.45 |
| Sep 23 2011 |
19912 |
576.52 |
| Sep 16 2011 |
19250 |
576.69 |
| Sep 09 2011 |
18717 |
576.84 |
| Jan 13 2011 |
18595 |
579.43 |
| Dec 28 2010 |
20354 |
605.1 |
| Dec 14 2010 |
20138 |
605.1 |
| Dec 03 2010 |
20436 |
606.59 |
| Nov 26 2010 |
20491 |
606.62 |
| Nov 19 2010 |
20650 |
610.69 |
| Nov 12 2010 |
20279 |
610.72 |
| Nov 04 2010 |
19553 |
593.87 |
| Oct 28 2010 |
18949 |
592.51 |
| Oct 22 2010 |
18803 |
592.86 |
| Oct 14 2010 |
17473 |
574.56 |
| Oct 05 2010 |
15841 |
566.99 |
| Sep 29 2010 |
16248 |
566.99 |
| Sep 24 2010 |
15900 |
572.75 |
| Sep 17 2010 |
15195 |
572.75 |
| Sep 10 2010 |
14896 |
572.75 |
| Aug 15 2010 |
12350 |
572.75 |
| Jan 29 2010 |
14849 |
572.54 |
| Jan 15 2010 |
14789 |
572.54 |
| Jan 08 2010 |
14691 |
573.57 |
| Dec 18 2009 |
14230 |
573.57 |
| Dec 09 2009 |
12869 |
550.39 |
| Dec 04 2009 |
12508 |
550.39 |
| Nov 27 2009 |
12380 |
550.04 |
| Nov 20 2009 |
11733 |
545.54 |
| Nov 13 2009 |
10770 |
538.27 |
| Nov 06 2009 |
9569 |
515.77 |
| Oct 30 2009 |
12814 |
544.06 |
| Oct 23 2009 |
12310 |
544.06 |
| Oct 16 2009 |
12097 |
544.06 |
| Oct 09 2009 |
11986 |
544.06 |
| Oct 02 2009 |
11470 |
544.06 |
| Sep 25 2009 |
10869 |
544.06 |
| Sep 18 2009 |
10627 |
544.06 |
| Sep 11 2009 |
10515 |
544.06 |
| Jan 30 2009 |
10345 |
544.06 |
| Jan 09 2009 |
10405 |
569.37 |
| Dec 18 2008 |
10377 |
575 |
| Dec 12 2008 |
11123 |
597.37 |
| Dec 05 2008 |
11154 |
597.37 |
| Nov 28 2008 |
10609 |
590.25 |
| Nov 21 2008 |
10032 |
575.13 |
| Nov 14 2008 |
9739 |
575.13 |
| Nov 07 2008 |
6393 |
487.47 |
