| Nov 26 2012 |
12530 |
452.85 |
| Nov 19 2012 |
12599 |
452.85 |
| Nov 12 2012 |
12688 |
452.85 |
| Nov 05 2012 |
12714 |
452.85 |
| Oct 29 2012 |
15158 |
477.28 |
| Oct 22 2012 |
15172 |
477.28 |
| Oct 15 2012 |
14982 |
477.28 |
| Oct 02 2012 |
17216 |
508.24 |
| Sep 26 2012 |
17191 |
508.24 |
| Sep 20 2012 |
17046 |
508.24 |
| Sep 13 2012 |
16807 |
508.24 |
| Jan 19 2012 |
15893 |
506.26 |
| Dec 29 2011 |
15787 |
506.34 |
| Dec 13 2011 |
15614 |
506.4 |
| Dec 09 2011 |
15636 |
506.42 |
| Dec 01 2011 |
17832 |
535.43 |
| Nov 25 2011 |
18046 |
535.44 |
| Nov 17 2011 |
16459 |
515.99 |
| Nov 10 2011 |
15091 |
495.58 |
| Nov 04 2011 |
10828 |
446.7 |
| Oct 28 2011 |
7352 |
404.62 |
| Oct 21 2011 |
6127 |
385.76 |
| Oct 14 2011 |
6105 |
386.31 |
| Oct 07 2011 |
5700 |
382.85 |
| Sep 30 2011 |
5485 |
379.41 |
| Sep 27 2011 |
5385 |
379.4 |
| Sep 23 2011 |
5311 |
379.39 |
| Sep 16 2011 |
5181 |
379.36 |
| Sep 09 2011 |
5094 |
379.34 |
| Jan 13 2011 |
5032 |
378.98 |
| Dec 28 2010 |
5224 |
378.97 |
| Dec 14 2010 |
5214 |
378.96 |
| Dec 03 2010 |
5232 |
378.95 |
| Nov 26 2010 |
5220 |
378.95 |
| Nov 19 2010 |
5576 |
386.26 |
| Nov 12 2010 |
5555 |
386.9 |
| Nov 04 2010 |
5482 |
386.93 |
| Oct 28 2010 |
5264 |
386.93 |
| Oct 22 2010 |
5235 |
387.7 |
| Oct 14 2010 |
5176 |
389.09 |
| Oct 05 2010 |
5950 |
409.5 |
| Sep 29 2010 |
5900 |
407.1 |
| Sep 24 2010 |
5697 |
407.1 |
| Sep 17 2010 |
5521 |
407.1 |
| Sep 10 2010 |
5405 |
407.1 |
| Aug 15 2010 |
4843 |
408.91 |
| Jan 29 2010 |
5422 |
407.1 |
| Jan 15 2010 |
5382 |
407.1 |
| Jan 08 2010 |
5267 |
407.1 |
| Dec 18 2009 |
5131 |
409.8 |
| Dec 09 2009 |
4775 |
403.6 |
| Dec 04 2009 |
4668 |
403.6 |
| Nov 27 2009 |
4831 |
406.32 |
| Nov 20 2009 |
4814 |
410.42 |
| Nov 13 2009 |
4566 |
410.42 |
| Nov 06 2009 |
4533 |
410.42 |
| Oct 30 2009 |
5486 |
414.1 |
| Oct 23 2009 |
5220 |
414.1 |
| Oct 16 2009 |
5428 |
420.05 |
| Oct 09 2009 |
5511 |
422.57 |
| Oct 02 2009 |
5237 |
421.23 |
| Sep 25 2009 |
5012 |
421.23 |
| Sep 18 2009 |
5058 |
425.06 |
| Sep 11 2009 |
4993 |
425.06 |
| Jan 30 2009 |
4876 |
425.06 |
| Jan 09 2009 |
4537 |
425.06 |
| Dec 18 2008 |
4334 |
425.06 |
| Dec 12 2008 |
4426 |
426.87 |
| Dec 05 2008 |
4427 |
426.87 |
| Nov 28 2008 |
4535 |
431.69 |
| Nov 21 2008 |
4533 |
431.69 |
| Nov 14 2008 |
4373 |
431.69 |
| Nov 07 2008 |
4271 |
432.48 |
| Oct 31 2008 |
3954 |
432.48 |
| Oct 24 2008 |
3899 |
432.48 |
| Oct 17 2008 |
3224 |
419.21 |
| Oct 10 2008 |
3111 |
419.21 |
| Oct 03 2008 |
3896 |
459 |
| Sep 26 2008 |
3650 |
459 |
