| Apr 25 2024 |
2380 |
373.09 |
| Apr 18 2024 |
2380 |
373.09 |
| Apr 11 2024 |
2382 |
373.09 |
| Apr 04 2024 |
2382 |
373.09 |
| Mar 28 2024 |
2382 |
373.09 |
| Mar 21 2024 |
2382 |
373.09 |
| Mar 14 2024 |
2382 |
373.09 |
| Mar 07 2024 |
2382 |
373.09 |
| Feb 29 2024 |
2382 |
373.09 |
| Feb 22 2024 |
2384 |
373.09 |
| Feb 15 2024 |
2386 |
373.09 |
| Feb 08 2024 |
2386 |
373.09 |
| Feb 01 2024 |
2389 |
373.09 |
| Jan 25 2024 |
2383 |
373.09 |
| Jan 18 2024 |
2404 |
373.09 |
| Jan 11 2024 |
2438 |
373.09 |
| Jan 04 2024 |
2438 |
373.09 |
| Dec 28 2023 |
2432 |
373.09 |
| Dec 21 2023 |
2423 |
373.09 |
| Dec 14 2023 |
2428 |
373.09 |
| Dec 07 2023 |
2442 |
373.09 |
| Sep 14 2023 |
3150 |
413.74 |
| Sep 07 2023 |
3046 |
413.74 |
| Aug 31 2023 |
3001 |
413.74 |
| Aug 24 2023 |
2946 |
413.74 |
| Aug 17 2023 |
2973 |
413.74 |
| Aug 10 2023 |
2976 |
413.74 |
| Aug 03 2023 |
2974 |
413.74 |
| Jul 27 2023 |
2963 |
413.74 |
| Jul 20 2023 |
2991 |
413.74 |
| Jul 13 2023 |
2991 |
413.74 |
| Jul 06 2023 |
2985 |
413.74 |
| Jun 29 2023 |
2973 |
413.74 |
| Jun 22 2023 |
2973 |
413.74 |
| Jun 15 2023 |
2973 |
413.74 |
| Jun 08 2023 |
2979 |
413.74 |
| Jun 01 2023 |
2953 |
413.74 |
| May 25 2023 |
2922 |
413.74 |
| May 18 2023 |
2922 |
413.74 |
| May 11 2023 |
2922 |
413.74 |
| May 04 2023 |
2906 |
413.74 |
| Apr 27 2023 |
2906 |
413.74 |
| Apr 20 2023 |
2906 |
413.74 |
| Apr 13 2023 |
2906 |
413.74 |
| Apr 06 2023 |
2909 |
413.74 |
| Mar 30 2023 |
2941 |
413.74 |
| Mar 23 2023 |
2941 |
413.74 |
| Mar 16 2023 |
2941 |
413.74 |
| Mar 09 2023 |
2941 |
413.74 |
| Mar 02 2023 |
2908 |
413.74 |
| Feb 23 2023 |
2910 |
413.74 |
| Feb 16 2023 |
2925 |
413.74 |
| Feb 09 2023 |
2931 |
413.74 |
| Feb 02 2023 |
2953 |
413.74 |
| Jan 26 2023 |
2948 |
413.74 |
| Jan 19 2023 |
2966 |
413.74 |
| Jan 12 2023 |
2878 |
413.74 |
| Jan 05 2023 |
3277 |
413.74 |
| Dec 29 2022 |
3269 |
413.74 |
| Dec 22 2022 |
3245 |
331.96 |
| Dec 15 2022 |
3233 |
331.96 |
| Dec 08 2022 |
3226 |
331.96 |
| Dec 01 2022 |
3181 |
331.96 |
| Nov 24 2022 |
3195 |
331.96 |
| Nov 17 2022 |
3104 |
331.96 |
| Nov 10 2022 |
3031 |
331.96 |
| Nov 03 2022 |
2922 |
331.96 |
| Oct 27 2022 |
2675 |
331.96 |
| Oct 20 2022 |
2608 |
331.96 |
| Oct 13 2022 |
2575 |
331.96 |
| Oct 06 2022 |
2537 |
331.96 |
| Sep 29 2022 |
2495 |
331.96 |
| Sep 22 2022 |
2489 |
331.96 |
| Sep 15 2022 |
2310 |
325.27 |
| Sep 08 2022 |
2311 |
325.27 |
| Sep 01 2022 |
2307 |
325.27 |
| Aug 25 2022 |
2304 |
325.27 |
| Aug 18 2022 |
2301 |
325.27 |
| Aug 11 2022 |
2308 |
325.27 |
| Aug 04 2022 |
2299 |
325.27 |
| Jul 28 2022 |
2299 |
325.27 |
| Jul 21 2022 |
2299 |
325.27 |
| Jul 14 2022 |
2299 |
325.27 |
| Jul 07 2022 |
2299 |
325.27 |
| Jun 30 2022 |
2299 |
325.27 |
| Jun 23 2022 |
2291 |
325.27 |
| Jun 16 2022 |
2291 |
325.27 |
| Jun 09 2022 |
2293 |
325.27 |
| Jun 02 2022 |
2293 |
325.27 |
| May 26 2022 |
2293 |
325.27 |
| May 19 2022 |
2293 |
325.27 |
| May 12 2022 |
2293 |
325.27 |
| May 05 2022 |
2293 |
325.27 |
| Apr 28 2022 |
2291 |
325.27 |
| Apr 21 2022 |
2291 |
325.27 |
| Apr 14 2022 |
2291 |
325.27 |
| Apr 07 2022 |
2291 |
325.27 |
| Mar 31 2022 |
2291 |
325.27 |
| Mar 24 2022 |
2291 |
325.27 |
| Mar 17 2022 |
2289 |
325.27 |
| Mar 10 2022 |
2289 |
325.27 |
| Mar 03 2022 |
2289 |
325.27 |
| Feb 24 2022 |
2279 |
325.27 |
| Feb 17 2022 |
2281 |
325.27 |
| Feb 10 2022 |
2285 |
325.27 |
| Feb 03 2022 |
2295 |
325.27 |
| Jan 27 2022 |
2299 |
325.27 |
| Jan 20 2022 |
2210 |
325.27 |
| Jan 13 2022 |
2233 |
325.27 |
| Jan 06 2022 |
2329 |
325.27 |
| Dec 30 2021 |
2347 |
325.27 |
| Dec 23 2021 |
2363 |
325.27 |
| Dec 16 2021 |
2371 |
325.27 |
| Dec 09 2021 |
2379 |
325.27 |
| Dec 02 2021 |
2515 |
327.71 |
| Nov 25 2021 |
2544 |
327.71 |
| Nov 18 2021 |
2789 |
336.38 |
| Nov 11 2021 |
2998 |
343.93 |
| Nov 04 2021 |
3074 |
343.93 |
| Oct 28 2021 |
3184 |
343.93 |
| Oct 21 2021 |
3212 |
343.93 |
| Oct 14 2021 |
3596 |
354.69 |
| Oct 07 2021 |
4081 |
370.67 |
| Sep 30 2021 |
4144 |
370.67 |
| Sep 23 2021 |
4227 |
370.67 |
| Sep 16 2021 |
4308 |
370.67 |
| Sep 09 2021 |
4364 |
370.67 |
| Sep 02 2021 |
4421 |
370.67 |
| Aug 26 2021 |
4418 |
370.67 |
| Aug 19 2021 |
4426 |
370.67 |
| Aug 12 2021 |
4437 |
370.67 |
| Aug 05 2021 |
4447 |
370.67 |
| Jul 29 2021 |
4450 |
370.67 |
| Jun 03 2021 |
5251 |
370.67 |
| Dec 11 2020 |
5044 |
446.09 |
| Dec 04 2020 |
6191 |
446.09 |
| Nov 27 2020 |
5016 |
411.86 |
| Nov 20 2020 |
5408 |
401.18 |
| Nov 13 2020 |
6637 |
418.34 |
| Nov 06 2020 |
7121 |
418.34 |
| Oct 30 2020 |
7605 |
418.34 |
| Oct 23 2020 |
6000 |
381.07 |
| Oct 16 2020 |
5714 |
370.67 |
| Oct 09 2020 |
5954 |
370.67 |
| Oct 02 2020 |
6136 |
370.67 |
| Sep 25 2020 |
6262 |
370.67 |
| Sep 18 2020 |
6416 |
370.67 |
| Sep 11 2020 |
6484 |
370.67 |
| Sep 04 2020 |
6559 |
370.67 |
| Aug 28 2020 |
6601 |
370.67 |
| Aug 21 2020 |
6638 |
370.67 |
| Aug 14 2020 |
6644 |
370.67 |
| Aug 07 2020 |
6707 |
370.67 |
| Jul 31 2020 |
6737 |
370.67 |
| Jul 24 2020 |
6737 |
370.67 |
| Jul 17 2020 |
6750 |
370.67 |
| Jul 10 2020 |
6771 |
370.67 |
| Jul 03 2020 |
6797 |
370.67 |
| Jun 26 2020 |
6797 |
370.67 |
| Jun 19 2020 |
6797 |
370.67 |
| Jun 12 2020 |
6798 |
370.67 |
| Jun 05 2020 |
6807 |
370.67 |
| May 29 2020 |
6822 |
370.67 |
| May 22 2020 |
6833 |
370.67 |
| May 15 2020 |
6833 |
370.67 |
| May 08 2020 |
6833 |
370.67 |
| May 01 2020 |
6839 |
370.67 |
| Apr 24 2020 |
6862 |
370.67 |
| Apr 17 2020 |
6862 |
370.67 |
| Apr 10 2020 |
6862 |
370.67 |
| Apr 03 2020 |
6862 |
370.67 |
| Mar 27 2020 |
6862 |
370.67 |
| Mar 20 2020 |
6866 |
370.67 |
| Mar 13 2020 |
6866 |
370.67 |
| Mar 06 2020 |
6866 |
370.67 |
| Feb 28 2020 |
6870 |
370.67 |
| Feb 21 2020 |
6894 |
370.67 |
| Feb 14 2020 |
6899 |
370.67 |
| Feb 07 2020 |
6909 |
370.67 |
| Jan 31 2020 |
6929 |
370.67 |
| Jan 24 2020 |
6645 |
370.67 |
| Jan 17 2020 |
6667 |
370.67 |
| Jan 10 2020 |
7099 |
370.67 |
| Jan 03 2020 |
7064 |
370.67 |
| Dec 27 2019 |
7077 |
370.67 |
| Dec 20 2019 |
7091 |
370.67 |
| Dec 13 2019 |
7112 |
370.67 |
| Dec 06 2019 |
6928 |
370.67 |
| Nov 29 2019 |
7478 |
376.57 |
| Nov 22 2019 |
7423 |
375.43 |
| Nov 15 2019 |
7439 |
375.43 |
| Nov 08 2019 |
7495 |
375.43 |
| Nov 01 2019 |
8591 |
389.46 |
| Oct 25 2019 |
6583 |
363.95 |
| Oct 18 2019 |
7756 |
382.19 |
| Oct 11 2019 |
7858 |
382.19 |
| Oct 04 2019 |
7923 |
382.19 |
| Sep 27 2019 |
7898 |
382.19 |
| Sep 20 2019 |
7775 |
382.19 |
| Sep 13 2019 |
7818 |
382.19 |
| Sep 06 2019 |
7623 |
382.19 |
| Aug 30 2019 |
7657 |
382.19 |
| Aug 23 2019 |
7667 |
382.19 |
| Aug 16 2019 |
7614 |
382.19 |
| Aug 09 2019 |
7614 |
382.19 |
| Aug 02 2019 |
7619 |
382.19 |
| Jul 26 2019 |
7625 |
382.19 |
| Jul 19 2019 |
7637 |
382.19 |
| Jul 12 2019 |
7646 |
382.19 |
| Jul 05 2019 |
7657 |
382.19 |
| Jun 28 2019 |
7671 |
382.19 |
| Jun 21 2019 |
7685 |
382.19 |
| Jun 14 2019 |
7680 |
382.19 |
| Jun 07 2019 |
7683 |
382.19 |
| May 31 2019 |
7696 |
382.19 |
| May 24 2019 |
7692 |
382.19 |
| May 17 2019 |
7709 |
382.19 |
| May 10 2019 |
7705 |
382.19 |
| May 03 2019 |
7711 |
382.19 |
| Apr 26 2019 |
7705 |
382.19 |
| Apr 19 2019 |
7709 |
382.19 |
| Apr 12 2019 |
7710 |
382.19 |
| Apr 05 2019 |
7710 |
382.19 |
| Mar 29 2019 |
7710 |
382.19 |
| Mar 22 2019 |
7708 |
382.19 |
| Mar 15 2019 |
7716 |
382.19 |
| Mar 08 2019 |
7685 |
382.19 |
| Mar 01 2019 |
7689 |
382.19 |
| Feb 22 2019 |
7686 |
382.19 |
| Feb 15 2019 |
7260 |
376.25 |
| Feb 08 2019 |
7245 |
376.25 |
| Feb 01 2019 |
7266 |
376.25 |
| Jan 25 2019 |
7264 |
376.25 |
| Jan 18 2019 |
6976 |
376.25 |
| Jan 11 2019 |
7380 |
376.25 |
| Jan 04 2019 |
7447 |
376.25 |
| Dec 28 2018 |
7458 |
376.25 |
| Dec 21 2018 |
7399 |
376.25 |
| Dec 14 2018 |
7415 |
376.25 |
| Dec 07 2018 |
7567 |
377.15 |
| Nov 30 2018 |
7944 |
380.58 |
| Nov 23 2018 |
7589 |
375.47 |
| Nov 16 2018 |
6827 |
363.39 |
| Nov 09 2018 |
6773 |
363.39 |
| Nov 02 2018 |
6519 |
359.62 |
| Oct 26 2018 |
7098 |
370.3 |
| Oct 19 2018 |
7131 |
370.3 |
| Oct 12 2018 |
7077 |
370.3 |
| Oct 05 2018 |
6839 |
369.35 |
| Sep 28 2018 |
6844 |
369.35 |
| Sep 21 2018 |
6891 |
369.35 |
| Sep 14 2018 |
6821 |
369.35 |
| Sep 07 2018 |
6825 |
369.35 |
| Aug 31 2018 |
6764 |
369.35 |
| Aug 24 2018 |
6737 |
369.35 |
| Aug 17 2018 |
6733 |
369.35 |
| Aug 10 2018 |
6736 |
369.35 |
| Aug 03 2018 |
6751 |
369.35 |
| Jul 27 2018 |
6759 |
369.35 |
| Jul 20 2018 |
6761 |
369.35 |
| Jul 13 2018 |
6759 |
369.35 |
| Jul 06 2018 |
6752 |
369.35 |
| Jun 29 2018 |
6795 |
369.35 |
| Jun 22 2018 |
6795 |
369.35 |
| Jun 15 2018 |
6806 |
369.35 |
| Jun 08 2018 |
6818 |
369.35 |
| Jun 01 2018 |
6810 |
369.35 |
| May 25 2018 |
6820 |
369.35 |
| May 18 2018 |
6816 |
369.35 |
| May 11 2018 |
6828 |
369.35 |
| May 04 2018 |
6866 |
369.35 |
| Apr 27 2018 |
6862 |
369.35 |
| Apr 20 2018 |
6882 |
369.35 |
| Apr 13 2018 |
6879 |
369.35 |
| Apr 06 2018 |
6879 |
369.35 |
| Mar 30 2018 |
6878 |
369.35 |
| Mar 23 2018 |
6878 |
369.35 |
| Mar 16 2018 |
6875 |
369.35 |
| Mar 09 2018 |
6875 |
369.35 |
| Mar 02 2018 |
6875 |
369.35 |
| Feb 23 2018 |
6874 |
369.35 |
| Feb 16 2018 |
6883 |
369.35 |
| Feb 09 2018 |
6877 |
369.35 |
| Feb 02 2018 |
6892 |
369.35 |
| Jan 26 2018 |
6913 |
369.35 |
| Jan 19 2018 |
6899 |
369.35 |
| Jan 12 2018 |
6626 |
369.35 |
| Jan 05 2018 |
6819 |
369.35 |
| Dec 29 2017 |
6830 |
369.35 |
| Dec 22 2017 |
6828 |
369.35 |
| Dec 15 2017 |
6806 |
369.35 |
| Dec 08 2017 |
7113 |
371.59 |
| Dec 01 2017 |
7145 |
371.59 |
| Nov 24 2017 |
7729 |
378.89 |
| Nov 17 2017 |
7730 |
378.8 |
| Nov 10 2017 |
7917 |
378.8 |
| Nov 03 2017 |
8254 |
383.31 |
| Oct 27 2017 |
7383 |
374.29 |
| Oct 20 2017 |
7422 |
374.29 |
| Oct 13 2017 |
7077 |
371.28 |
| Oct 06 2017 |
6191 |
359.87 |
| Sep 29 2017 |
6181 |
359.87 |
| Sep 22 2017 |
6135 |
359.87 |
| Sep 15 2017 |
5083 |
341.99 |
| Sep 08 2017 |
5059 |
341.99 |
| Sep 01 2017 |
5087 |
341.99 |
| Aug 25 2017 |
5102 |
341.99 |
| Aug 18 2017 |
5103 |
341.99 |
| Aug 11 2017 |
5085 |
341.99 |
| Aug 04 2017 |
5094 |
341.99 |
| Jul 28 2017 |
5091 |
341.99 |
| Jul 21 2017 |
5100 |
341.99 |
| Jul 14 2017 |
5101 |
341.99 |
| Jul 07 2017 |
5100 |
341.99 |
| Jun 30 2017 |
5107 |
341.99 |
| Jun 23 2017 |
5106 |
341.99 |
| Jun 16 2017 |
5108 |
341.99 |
| Jun 09 2017 |
5099 |
341.99 |
| Jun 02 2017 |
5094 |
341.99 |
| May 26 2017 |
5015 |
341.99 |
| May 19 2017 |
5036 |
341.99 |
| May 12 2017 |
5012 |
341.99 |
| May 05 2017 |
5009 |
341.99 |
| Apr 28 2017 |
5004 |
341.99 |
| Apr 21 2017 |
4990 |
341.99 |
| Apr 14 2017 |
4998 |
341.99 |
| Apr 07 2017 |
4998 |
341.99 |
| Mar 31 2017 |
4998 |
341.99 |
| Mar 24 2017 |
4998 |
341.99 |
| Mar 17 2017 |
4992 |
341.99 |
| Mar 10 2017 |
5000 |
341.99 |
| Mar 03 2017 |
5000 |
341.99 |
| Feb 24 2017 |
5005 |
341.99 |
| Feb 17 2017 |
5012 |
341.99 |
| Feb 10 2017 |
5022 |
341.99 |
| Feb 03 2017 |
5017 |
341.99 |
| Jan 27 2017 |
5027 |
341.99 |
| Jan 20 2017 |
5043 |
341.99 |
| Jan 13 2017 |
5047 |
341.99 |
| Jan 06 2017 |
5150 |
341.99 |
| Dec 30 2016 |
5194 |
341.99 |
| Dec 23 2016 |
5196 |
341.99 |
| Dec 16 2016 |
5189 |
341.99 |
| Dec 09 2016 |
5047 |
339.84 |
| Dec 02 2016 |
5099 |
339.84 |
| Nov 25 2016 |
5080 |
339.84 |
| Nov 18 2016 |
5075 |
339.84 |
| Nov 11 2016 |
5146 |
339.84 |
| Nov 04 2016 |
5343 |
343.93 |
| Oct 28 2016 |
5304 |
343.93 |
| Oct 21 2016 |
6023 |
355.05 |
| Oct 14 2016 |
5921 |
355.05 |
| Oct 07 2016 |
7366 |
374.59 |
| Sep 30 2016 |
7045 |
371.14 |
| Sep 23 2016 |
6183 |
361.22 |
| Sep 16 2016 |
6048 |
361.22 |
| Sep 09 2016 |
6062 |
361.22 |
| Sep 02 2016 |
6031 |
361.22 |
| Aug 26 2016 |
6038 |
361.22 |
| Aug 19 2016 |
5880 |
361.22 |
| Aug 12 2016 |
5872 |
361.22 |
| Aug 05 2016 |
5885 |
361.22 |
| Jul 29 2016 |
5886 |
361.22 |
| Jul 22 2016 |
5872 |
361.22 |
| Jun 28 2016 |
5873 |
361.22 |
| Jun 21 2016 |
5887 |
361.22 |
| Jun 14 2016 |
5887 |
361.22 |
| Jun 07 2016 |
5887 |
361.22 |
| May 31 2016 |
5887 |
361.22 |
| May 24 2016 |
5887 |
361.22 |
| May 17 2016 |
5883 |
361.22 |
| May 10 2016 |
5883 |
361.22 |
| May 03 2016 |
5883 |
361.22 |
| Apr 26 2016 |
5883 |
361.22 |
| Apr 19 2016 |
5878 |
361.22 |
| Apr 12 2016 |
5892 |
361.22 |
| Apr 05 2016 |
5892 |
361.22 |
| Mar 29 2016 |
5892 |
361.22 |
| Mar 22 2016 |
5891 |
361.22 |
| Mar 15 2016 |
5888 |
361.22 |
| Mar 08 2016 |
5894 |
361.22 |
| Mar 01 2016 |
5890 |
361.22 |
| Feb 23 2016 |
5885 |
361.22 |
| Feb 16 2016 |
5857 |
361.22 |
| Feb 09 2016 |
5857 |
361.22 |
| Feb 02 2016 |
5819 |
361.22 |
| Jan 26 2016 |
5834 |
361.22 |
| Jan 19 2016 |
5840 |
361.22 |
| Jan 12 2016 |
5547 |
361.22 |
| Jan 05 2016 |
5761 |
361.22 |
| Dec 29 2015 |
5757 |
361.22 |
| Dec 22 2015 |
5561 |
359.25 |
| Dec 15 2015 |
5768 |
363.09 |
| Dec 08 2015 |
5872 |
363.09 |
| Dec 01 2015 |
6049 |
366.51 |
| Nov 24 2015 |
6003 |
366.51 |
| Nov 17 2015 |
5447 |
361.63 |
| Nov 10 2015 |
5917 |
368.84 |
| Nov 03 2015 |
5953 |
368.84 |
| Oct 27 2015 |
5043 |
354.62 |
| Oct 20 2015 |
4636 |
348.93 |
| Oct 13 2015 |
4203 |
344.42 |
| Oct 06 2015 |
4170 |
342.52 |
| Sep 29 2015 |
4182 |
341.96 |
| Sep 22 2015 |
22559 |
337.97 |
| Sep 15 2015 |
30013 |
337.97 |
| Sep 14 2015 |
4098 |
341.96 |
| Sep 07 2015 |
4109 |
341.96 |
| Aug 31 2015 |
4083 |
341.96 |
| Aug 24 2015 |
4064 |
341.96 |
| Aug 17 2015 |
4067 |
341.96 |
| Aug 10 2015 |
4069 |
341.96 |
| Aug 03 2015 |
4069 |
341.96 |
| Jul 27 2015 |
4069 |
341.96 |
| Jul 20 2015 |
4069 |
341.96 |
| Jul 13 2015 |
4069 |
341.96 |
| Jul 06 2015 |
4069 |
341.96 |
| Jun 29 2015 |
4069 |
341.96 |
| Jun 22 2015 |
4069 |
341.96 |
| Jun 15 2015 |
4069 |
341.96 |
| Jun 08 2015 |
4111 |
341.96 |
| Jun 01 2015 |
4111 |
341.96 |
| May 25 2015 |
4111 |
341.96 |
| May 18 2015 |
4111 |
341.96 |
| May 11 2015 |
4111 |
341.96 |
| May 04 2015 |
4111 |
341.96 |
| Apr 27 2015 |
4111 |
341.96 |
| Apr 20 2015 |
4107 |
341.96 |
| Apr 13 2015 |
4107 |
341.96 |
| Apr 06 2015 |
4113 |
341.96 |
| Mar 30 2015 |
4113 |
341.96 |
| Mar 23 2015 |
4121 |
341.96 |
| Mar 16 2015 |
4119 |
341.96 |
| Mar 09 2015 |
4119 |
341.96 |
| Mar 02 2015 |
4113 |
341.96 |
| Feb 23 2015 |
4071 |
341.96 |
| Feb 16 2015 |
4073 |
341.96 |
| Feb 09 2015 |
4080 |
341.96 |
| Feb 02 2015 |
4084 |
341.96 |
| Jan 26 2015 |
4084 |
341.96 |
| Jan 19 2015 |
4075 |
341.96 |
| Jan 12 2015 |
3990 |
341.96 |
| Jan 05 2015 |
3939 |
337.97 |
| Dec 29 2014 |
3915 |
337.97 |
| Dec 22 2014 |
3938 |
337.97 |
| Dec 15 2014 |
3845 |
337.97 |
| Dec 08 2014 |
3865 |
337.97 |
| Dec 01 2014 |
3903 |
337.97 |
| Nov 24 2014 |
3927 |
337.97 |
| Nov 17 2014 |
3942 |
337.97 |
| Nov 10 2014 |
3980 |
337.97 |
| Nov 03 2014 |
4350 |
346.28 |
| Oct 27 2014 |
3992 |
338.72 |
| Oct 20 2014 |
4123 |
340.12 |
| Oct 13 2014 |
5273 |
362.03 |
| Oct 06 2014 |
5297 |
362.03 |
| Sep 29 2014 |
5365 |
362.03 |
| Sep 22 2014 |
5389 |
362.03 |
| Sep 15 2014 |
5351 |
362.03 |
| Sep 08 2014 |
5374 |
362.03 |
| Sep 01 2014 |
5389 |
362.03 |
| Aug 25 2014 |
5399 |
362.03 |
| Aug 18 2014 |
5401 |
362.03 |
| Aug 11 2014 |
5401 |
362.03 |
| Aug 04 2014 |
5401 |
362.03 |
| Jul 28 2014 |
5401 |
362.03 |
| Jul 21 2014 |
5410 |
362.03 |
| Jul 14 2014 |
5410 |
362.03 |
| Jul 07 2014 |
5410 |
362.03 |
| Jun 30 2014 |
5410 |
362.03 |
| Jun 23 2014 |
5409 |
362.03 |
| Jun 16 2014 |
5409 |
362.03 |
| Jun 09 2014 |
5409 |
362.03 |
| Jun 02 2014 |
5409 |
362.03 |
| May 26 2014 |
5409 |
362.03 |
| May 19 2014 |
5409 |
362.03 |
| May 12 2014 |
5409 |
362.03 |
| May 05 2014 |
5409 |
362.03 |
| Apr 28 2014 |
5410 |
362.03 |
| Apr 21 2014 |
5410 |
362.03 |
| Apr 14 2014 |
5418 |
362.03 |
| Apr 07 2014 |
5418 |
362.03 |
| Mar 31 2014 |
5419 |
362.03 |
| Mar 24 2014 |
5419 |
362.03 |
| Mar 17 2014 |
5419 |
362.03 |
| Mar 10 2014 |
5419 |
362.03 |
| Mar 03 2014 |
5419 |
362.03 |
| Feb 24 2014 |
5417 |
362.03 |
| Feb 17 2014 |
5421 |
362.03 |
| Feb 10 2014 |
5418 |
362.03 |
| Feb 03 2014 |
5412 |
362.03 |
| Jan 27 2014 |
5350 |
360.16 |
| Jan 20 2014 |
5329 |
360.16 |
| Jan 13 2014 |
5204 |
360.16 |
| Jan 06 2014 |
5581 |
366.82 |
| Dec 30 2013 |
5645 |
366.82 |
| Dec 23 2013 |
5017 |
359.39 |
| Dec 16 2013 |
4946 |
359.39 |
| Dec 09 2013 |
4996 |
360.03 |
| Dec 02 2013 |
5968 |
373.62 |
| Nov 25 2013 |
6083 |
373.62 |
| Nov 18 2013 |
5449 |
363.54 |
| Nov 11 2013 |
5399 |
363.54 |
| Nov 04 2013 |
5412 |
363.54 |
| Oct 28 2013 |
5443 |
363.54 |
| Oct 21 2013 |
6433 |
380.78 |
| Oct 14 2013 |
6315 |
379.75 |
| Oct 07 2013 |
6087 |
375.75 |
| Sep 30 2013 |
6082 |
375.75 |
| Sep 23 2013 |
6040 |
375.75 |
| Sep 16 2013 |
6084 |
375.75 |
| Sep 09 2013 |
6094 |
375.75 |
| Sep 02 2013 |
6137 |
375.75 |
| Aug 26 2013 |
6119 |
375.75 |
| Aug 19 2013 |
6132 |
375.75 |
| Aug 12 2013 |
6132 |
375.75 |
| Aug 05 2013 |
6133 |
375.75 |
| Jul 29 2013 |
6133 |
375.75 |
| Jul 22 2013 |
6152 |
375.75 |
| Jul 15 2013 |
6152 |
375.75 |
| Jul 08 2013 |
6152 |
375.75 |
| Jul 01 2013 |
6152 |
375.75 |
| Jun 24 2013 |
6152 |
375.75 |
| Jun 17 2013 |
6152 |
375.75 |
| Jun 10 2013 |
6152 |
375.75 |
| Jun 03 2013 |
6152 |
375.75 |
| May 27 2013 |
6152 |
375.75 |
| May 20 2013 |
6152 |
375.75 |
| May 13 2013 |
6152 |
375.75 |
| May 06 2013 |
6152 |
375.75 |
| Apr 29 2013 |
6152 |
375.75 |
| Apr 22 2013 |
6145 |
375.75 |
| Apr 15 2013 |
6153 |
375.75 |
| Apr 08 2013 |
6153 |
375.75 |
| Apr 01 2013 |
6153 |
375.75 |
| Mar 25 2013 |
7117 |
390.26 |
| Mar 18 2013 |
7117 |
390.26 |
| Mar 11 2013 |
7117 |
390.26 |
| Mar 04 2013 |
7117 |
390.26 |
| Feb 25 2013 |
7117 |
390.26 |
| Feb 18 2013 |
7125 |
390.26 |
| Feb 11 2013 |
7133 |
390.26 |
| Feb 04 2013 |
8804 |
412.06 |
| Jan 28 2013 |
8853 |
412.06 |
| Jan 21 2013 |
6790 |
384.9 |
| Jan 14 2013 |
6082 |
373.32 |
| Jan 07 2013 |
6057 |
373.32 |
| Dec 31 2012 |
6062 |
373.32 |
| Dec 24 2012 |
6058 |
373.32 |
| Dec 17 2012 |
6071 |
373.32 |
| Dec 10 2012 |
6033 |
373.32 |
| Dec 03 2012 |
6105 |
373.32 |
| Nov 26 2012 |
5692 |
368.13 |
| Nov 19 2012 |
5753 |
368.13 |
| Nov 12 2012 |
5731 |
368.13 |
| Nov 05 2012 |
5162 |
358.15 |
| Oct 29 2012 |
5216 |
358.15 |
| Oct 22 2012 |
5235 |
358.15 |
| Oct 15 2012 |
5199 |
358.15 |
| Oct 02 2012 |
5201 |
358.15 |
| Sep 26 2012 |
5245 |
358.15 |
| Sep 20 2012 |
5193 |
358.15 |
| Sep 13 2012 |
5148 |
358.15 |
| Jan 19 2012 |
5266 |
370.28 |
| Dec 29 2011 |
5514 |
375.6 |
| Dec 13 2011 |
5667 |
379.34 |
| Dec 09 2011 |
5683 |
379.33 |
| Dec 01 2011 |
4972 |
367.04 |
| Nov 25 2011 |
5015 |
367.04 |
| Nov 17 2011 |
5112 |
369.39 |
| Nov 10 2011 |
5155 |
369.39 |
| Nov 04 2011 |
6476 |
391.25 |
| Oct 28 2011 |
6451 |
391.24 |
| Oct 21 2011 |
5845 |
381.2 |
| Oct 14 2011 |
5806 |
381.46 |
| Oct 07 2011 |
6068 |
388.58 |
| Sep 30 2011 |
7041 |
403.41 |
| Sep 27 2011 |
6899 |
403.64 |
| Sep 23 2011 |
8449 |
426.11 |
| Sep 16 2011 |
13412 |
492.47 |
| Sep 09 2011 |
13078 |
492.49 |
| Jan 13 2011 |
12918 |
492.78 |
| Dec 28 2010 |
13140 |
492.79 |
| Dec 14 2010 |
13022 |
492.79 |
| Dec 03 2010 |
13110 |
492.8 |
| Nov 26 2010 |
13083 |
492.8 |
| Nov 19 2010 |
12999 |
492.81 |
| Nov 12 2010 |
12795 |
492.81 |
| Nov 04 2010 |
12314 |
486 |
| Oct 28 2010 |
12037 |
487.46 |
| Oct 22 2010 |
12288 |
492.56 |
| Oct 14 2010 |
12098 |
492.69 |
| Oct 05 2010 |
12417 |
510.67 |
| Sep 29 2010 |
12709 |
510.67 |
| Sep 24 2010 |
13788 |
536.37 |
| Sep 17 2010 |
13229 |
536.37 |
| Sep 10 2010 |
12965 |
536.37 |
| Aug 15 2010 |
10927 |
536.37 |
| Jan 29 2010 |
12932 |
536.37 |
| Jan 15 2010 |
12875 |
536.37 |
| Jan 08 2010 |
12733 |
536.37 |
| Dec 18 2009 |
12296 |
536.37 |
| Dec 09 2009 |
12131 |
536.37 |
| Dec 04 2009 |
11804 |
536.37 |
| Nov 27 2009 |
11709 |
536.37 |
| Nov 20 2009 |
11287 |
536.37 |
| Nov 13 2009 |
10683 |
536.37 |
| Nov 06 2009 |
10527 |
536.37 |
| Oct 02 2009 |
9429 |
505.8 |
| Sep 25 2009 |
8966 |
505.8 |
| Sep 18 2009 |
8112 |
491.93 |
| Sep 11 2009 |
8027 |
491.93 |
| Jan 30 2009 |
7868 |
491.93 |
| Jan 09 2009 |
7277 |
491.93 |
| Dec 18 2008 |
7062 |
491.93 |
| Dec 12 2008 |
7084 |
491.93 |
| Dec 05 2008 |
7108 |
491.93 |
| Nov 28 2008 |
6938 |
491.93 |
| Nov 21 2008 |
6923 |
491.93 |
| Nov 14 2008 |
6693 |
491.93 |
| Nov 07 2008 |
6899 |
500.46 |
| Oct 31 2008 |
6457 |
500.46 |
| Oct 24 2008 |
6304 |
500.46 |
| Oct 17 2008 |
6039 |
510.76 |
| Oct 10 2008 |
5853 |
510.76 |
| Oct 03 2008 |
4641 |
485.5 |
| Sep 26 2008 |
4370 |
485.5 |
| Sep 19 2008 |
5057 |
513.25 |
| Feb 01 2008 |
4846 |
513.25 |
| Dec 12 2007 |
4730 |
513.25 |
| Dec 07 2007 |
4698 |
513.25 |
| Nov 30 2007 |
4589 |
513.25 |
| Nov 23 2007 |
4560 |
513.25 |
| Nov 16 2007 |
4716 |
513.25 |
