| Nov 10 2015 |
6254 |
373.5 |
| Nov 03 2015 |
6290 |
373.5 |
| Oct 27 2015 |
6298 |
373.5 |
| Oct 20 2015 |
6233 |
373.5 |
| Oct 13 2015 |
5977 |
373.5 |
| Oct 06 2015 |
6007 |
373.5 |
| Sep 29 2015 |
6079 |
373.5 |
| Sep 22 2015 |
17981 |
373.5 |
| Sep 15 2015 |
28056 |
373.5 |
| Sep 14 2015 |
5956 |
373.5 |
| Sep 07 2015 |
5965 |
373.5 |
| Aug 31 2015 |
5937 |
373.5 |
| Aug 24 2015 |
5900 |
373.5 |
| Aug 17 2015 |
5904 |
373.5 |
| Aug 10 2015 |
5912 |
373.5 |
| Aug 03 2015 |
5912 |
373.5 |
| Jul 27 2015 |
5912 |
373.5 |
| Jul 20 2015 |
5912 |
373.5 |
| Jul 13 2015 |
5912 |
373.5 |
| Jul 06 2015 |
5912 |
373.5 |
| Jun 29 2015 |
5912 |
373.5 |
| Jun 22 2015 |
5912 |
373.5 |
| Jun 15 2015 |
5912 |
373.5 |
| Jun 08 2015 |
5965 |
373.5 |
| Jun 01 2015 |
5965 |
373.5 |
| May 25 2015 |
5965 |
373.5 |
| May 18 2015 |
5965 |
373.5 |
| May 11 2015 |
5965 |
373.5 |
| May 04 2015 |
5965 |
373.5 |
| Apr 27 2015 |
5963 |
373.5 |
| Apr 20 2015 |
5956 |
373.5 |
| Apr 13 2015 |
5955 |
373.5 |
| Apr 06 2015 |
5958 |
373.5 |
| Mar 30 2015 |
5958 |
373.5 |
| Mar 23 2015 |
5967 |
373.5 |
| Mar 16 2015 |
5963 |
373.5 |
| Mar 09 2015 |
5963 |
373.5 |
| Mar 02 2015 |
5958 |
373.5 |
| Feb 23 2015 |
5905 |
373.5 |
| Feb 16 2015 |
5907 |
373.5 |
| Feb 09 2015 |
5914 |
373.5 |
| Feb 02 2015 |
5917 |
373.5 |
| Jan 26 2015 |
5921 |
373.5 |
| Jan 19 2015 |
5909 |
373.5 |
| Jan 12 2015 |
5816 |
373.5 |
| Jan 05 2015 |
6004 |
373.5 |
| Dec 29 2014 |
5987 |
373.5 |
| Dec 22 2014 |
6016 |
373.5 |
| Dec 15 2014 |
5892 |
373.5 |
| Dec 08 2014 |
5939 |
373.5 |
| Dec 01 2014 |
5972 |
373.5 |
| Nov 24 2014 |
6014 |
373.5 |
| Oct 21 2011 |
736 |
230.75 |
