| Nov 24 2014 |
15223 |
477.41 |
| Nov 17 2014 |
15344 |
477.41 |
| Nov 10 2014 |
15441 |
477.41 |
| Nov 03 2014 |
15330 |
477.41 |
| Oct 27 2014 |
15330 |
477.41 |
| Oct 20 2014 |
15507 |
477.41 |
| Oct 13 2014 |
15391 |
477.41 |
| Oct 06 2014 |
15173 |
477.41 |
| Sep 29 2014 |
15379 |
477.41 |
| Sep 22 2014 |
15483 |
477.41 |
| Sep 15 2014 |
15375 |
477.41 |
| Sep 08 2014 |
15361 |
477.41 |
| Sep 01 2014 |
15418 |
477.41 |
| Aug 25 2014 |
15434 |
477.41 |
| Aug 18 2014 |
15437 |
477.41 |
| Aug 11 2014 |
15437 |
477.41 |
| Aug 04 2014 |
15437 |
477.41 |
| Jul 28 2014 |
15437 |
477.41 |
| Jul 21 2014 |
15456 |
477.41 |
| Jul 14 2014 |
15456 |
477.41 |
| Jul 07 2014 |
15456 |
477.41 |
| Jun 30 2014 |
15456 |
477.41 |
| Jun 23 2014 |
15456 |
477.41 |
| Jun 16 2014 |
15456 |
477.41 |
| Jun 09 2014 |
15456 |
477.41 |
| Jun 02 2014 |
15456 |
477.41 |
| May 26 2014 |
15456 |
477.41 |
| May 19 2014 |
15456 |
477.41 |
| May 12 2014 |
15457 |
477.41 |
| May 05 2014 |
15457 |
477.41 |
| Apr 28 2014 |
15458 |
477.41 |
| Apr 21 2014 |
15458 |
477.41 |
| Apr 14 2014 |
15480 |
477.41 |
| Apr 07 2014 |
15480 |
477.41 |
| Mar 31 2014 |
15481 |
477.41 |
| Mar 24 2014 |
15481 |
477.41 |
| Mar 17 2014 |
15481 |
477.41 |
| Mar 10 2014 |
15481 |
477.41 |
| Mar 03 2014 |
15481 |
477.41 |
| Feb 24 2014 |
15475 |
477.41 |
| Feb 17 2014 |
15490 |
477.41 |
| Feb 10 2014 |
15489 |
477.41 |
| Feb 03 2014 |
15476 |
477.41 |
| Jan 27 2014 |
15540 |
477.41 |
| Jan 20 2014 |
15502 |
477.41 |
| Jan 13 2014 |
15316 |
477.41 |
| Jan 06 2014 |
15285 |
477.41 |
| Dec 30 2013 |
15422 |
477.41 |
| Dec 23 2013 |
15206 |
477.41 |
| Dec 16 2013 |
15028 |
477.41 |
| Dec 09 2013 |
15049 |
477.41 |
| Nov 04 2010 |
21937 |
636.4 |
| Oct 28 2010 |
21367 |
636.39 |
| Oct 22 2010 |
21200 |
636.39 |
| Oct 14 2010 |
20914 |
636.39 |
| Oct 05 2010 |
19384 |
636.32 |
| Sep 29 2010 |
19954 |
636.32 |
| Sep 24 2010 |
19093 |
636.32 |
| Sep 17 2010 |
18261 |
636.32 |
| Sep 10 2010 |
17860 |
636.32 |
| Aug 15 2010 |
14533 |
636.32 |
| Jan 29 2010 |
17814 |
636.32 |
| Jan 15 2010 |
17754 |
636.32 |
| Jan 08 2010 |
17601 |
636.32 |
| Dec 18 2009 |
17084 |
636.32 |
| Dec 09 2009 |
16868 |
636.32 |
| Dec 04 2009 |
16405 |
636.32 |
| Nov 27 2009 |
16193 |
636.32 |
| Nov 20 2009 |
15621 |
636.32 |
| Nov 13 2009 |
14811 |
636.32 |
| Nov 07 2008 |
6488 |
489.67 |
| Oct 31 2008 |
6034 |
489.67 |
| Oct 24 2008 |
5890 |
489.67 |
| Oct 17 2008 |
5395 |
489.67 |
| Oct 10 2008 |
5199 |
489.67 |
| Oct 03 2008 |
4763 |
489.67 |
| Sep 26 2008 |
4481 |
489.67 |
| Sep 19 2008 |
4457 |
489.67 |
| Feb 01 2008 |
4280 |
489.67 |
| Dec 12 2007 |
4178 |
489.67 |
| Dec 07 2007 |
4153 |
489.67 |
| Nov 30 2007 |
4056 |
489.67 |
| Nov 23 2007 |
4033 |
489.67 |
| Nov 16 2007 |
4192 |
489.67 |
