Nov 22 2019 |
17177 |
485.58 |
Nov 15 2019 |
17339 |
485.58 |
Nov 08 2019 |
17573 |
485.58 |
Nov 01 2019 |
17645 |
485.58 |
Oct 25 2019 |
17637 |
485.58 |
Oct 18 2019 |
17267 |
485.58 |
Oct 11 2019 |
17530 |
485.58 |
Oct 04 2019 |
17624 |
485.58 |
Sep 27 2019 |
17592 |
485.58 |
Sep 20 2019 |
17349 |
485.58 |
Sep 13 2019 |
17370 |
485.58 |
Sep 06 2019 |
17019 |
485.58 |
Aug 30 2019 |
17068 |
485.58 |
Aug 23 2019 |
17092 |
485.58 |
Aug 16 2019 |
16944 |
485.58 |
Aug 09 2019 |
16944 |
485.58 |
Aug 02 2019 |
16952 |
485.58 |
Jul 26 2019 |
16963 |
485.58 |
Jul 19 2019 |
16982 |
485.58 |
Jul 12 2019 |
17012 |
485.58 |
Jul 05 2019 |
17025 |
485.58 |
Jun 28 2019 |
17065 |
485.58 |
Jun 21 2019 |
17091 |
485.58 |
Jun 14 2019 |
17089 |
485.58 |
Jun 07 2019 |
17069 |
485.58 |
May 31 2019 |
17095 |
485.58 |
May 24 2019 |
17099 |
485.58 |
May 17 2019 |
17128 |
485.58 |
May 10 2019 |
17121 |
485.58 |
May 03 2019 |
17145 |
485.58 |
Apr 26 2019 |
17141 |
485.58 |
Apr 19 2019 |
17142 |
485.58 |
Apr 12 2019 |
17147 |
485.58 |
Apr 05 2019 |
17147 |
485.58 |
Mar 29 2019 |
17148 |
485.58 |
Mar 22 2019 |
17141 |
485.58 |
Mar 15 2019 |
17147 |
485.58 |
Mar 08 2019 |
17071 |
485.58 |
Mar 01 2019 |
17077 |
485.58 |
Feb 22 2019 |
17071 |
485.58 |
Feb 15 2019 |
17084 |
485.58 |
Feb 08 2019 |
17060 |
485.58 |
Feb 01 2019 |
17087 |
485.58 |
Jan 25 2019 |
17098 |
485.58 |
Jan 18 2019 |
16633 |
485.58 |
Jan 11 2019 |
17247 |
485.58 |
Jan 04 2019 |
17357 |
485.58 |
Dec 28 2018 |
17332 |
485.58 |
Dec 21 2018 |
17222 |
485.58 |
Dec 14 2018 |
17328 |
485.58 |
Dec 07 2018 |
17514 |
485.58 |
Sep 30 2013 |
8081 |
404.27 |
Sep 23 2013 |
10724 |
435.16 |
Sep 16 2013 |
10730 |
435.16 |
Sep 09 2013 |
10728 |
435.16 |
Sep 02 2013 |
10806 |
435.16 |
Aug 26 2013 |
10771 |
435.16 |
Aug 19 2013 |
10791 |
435.16 |
Aug 12 2013 |
10791 |
435.16 |
Aug 05 2013 |
10793 |
435.16 |
Jul 29 2013 |
10794 |
435.16 |
Jul 22 2013 |
10829 |
435.16 |
Jul 15 2013 |
10829 |
435.16 |
Jul 08 2013 |
10829 |
435.16 |
Jul 01 2013 |
10829 |
435.16 |
Jun 24 2013 |
10830 |
435.16 |
Jun 17 2013 |
10830 |
435.16 |
Jun 10 2013 |
10830 |
435.16 |
Jun 03 2013 |
10830 |
435.16 |
May 27 2013 |
10830 |
435.16 |
May 20 2013 |
10830 |
435.16 |
May 13 2013 |
10830 |
435.16 |
May 06 2013 |
10830 |
435.16 |
Apr 29 2013 |
10830 |
435.16 |
Apr 22 2013 |
10804 |
435.16 |
Apr 15 2013 |
10812 |
435.16 |
Apr 08 2013 |
10812 |
435.16 |
Apr 01 2013 |
10812 |
435.16 |
Mar 25 2013 |
10804 |
435.16 |
Mar 18 2013 |
10804 |
435.16 |
Mar 11 2013 |
10804 |
435.16 |
Mar 04 2013 |
10804 |
435.16 |
Feb 25 2013 |
10804 |
435.16 |
Feb 18 2013 |
10811 |
435.16 |
Feb 11 2013 |
10820 |
435.16 |
Feb 04 2013 |
10793 |
435.16 |
Jan 28 2013 |
10840 |
435.16 |
Jan 21 2013 |
10854 |
435.16 |
Jan 14 2013 |
10934 |
435.16 |
Jan 07 2013 |
10903 |
435.16 |
Dec 31 2012 |
10911 |
435.16 |
Dec 24 2012 |
10914 |
435.16 |
Dec 17 2012 |
10921 |
435.16 |
Dec 10 2012 |
10791 |
435.16 |
Dec 03 2012 |
10939 |
435.16 |
Nov 26 2012 |
10842 |
435.16 |
Nov 19 2012 |
10931 |
435.16 |
Nov 12 2012 |
11003 |
435.16 |
Nov 05 2012 |
10999 |
435.16 |
Oct 29 2012 |
11107 |
435.16 |
Oct 22 2012 |
11136 |
435.16 |
Oct 15 2012 |
13489 |
461.21 |
Sep 13 2012 |
7703 |
397.66 |
Jan 19 2012 |
6264 |
386.39 |
Dec 29 2011 |
6197 |
386.39 |
Dec 13 2011 |
6106 |
386.39 |
Dec 09 2011 |
6104 |
386.39 |
Dec 01 2011 |
6083 |
386.39 |
Nov 25 2011 |
6168 |
386.39 |
Nov 17 2011 |
6115 |
386.39 |
Nov 10 2011 |
6185 |
386.39 |
Nov 04 2011 |
7783 |
410.12 |
Oct 28 2011 |
7802 |
410.53 |
Oct 21 2011 |
7902 |
410.92 |
Oct 14 2011 |
7839 |
411.3 |
Oct 07 2011 |
7663 |
411.66 |
Sep 30 2011 |
7998 |
416.74 |
Sep 27 2011 |
7832 |
416.89 |
Sep 23 2011 |
7749 |
417.08 |
Sep 16 2011 |
10592 |
456.77 |
Sep 09 2011 |
10343 |
456.72 |
Jan 13 2011 |
10132 |
455.97 |
Dec 28 2010 |
10342 |
455.94 |
Dec 14 2010 |
10263 |
455.92 |
Dec 03 2010 |
10275 |
455.91 |
Nov 26 2010 |
9494 |
445.26 |
Nov 19 2010 |
9393 |
445.04 |
Nov 12 2010 |
7597 |
422.09 |
Nov 04 2010 |
8334 |
433.58 |
Oct 28 2010 |
8070 |
433.55 |
Oct 22 2010 |
7993 |
433.53 |
Oct 14 2010 |
7865 |
433.5 |
Oct 05 2010 |
6450 |
418.11 |
Sep 29 2010 |
6064 |
409.67 |
Sep 24 2010 |
5850 |
409.67 |
Sep 17 2010 |
5655 |
409.67 |
Sep 10 2010 |
5531 |
409.67 |
Aug 15 2010 |
5160 |
415.95 |
Jan 29 2010 |
5549 |
409.67 |
Jan 15 2010 |
5509 |
409.67 |
Jan 08 2010 |
5394 |
409.67 |
Dec 18 2009 |
5121 |
409.67 |
Dec 09 2009 |
5054 |
409.67 |
Dec 04 2009 |
4943 |
409.67 |
Nov 27 2009 |
4739 |
404.4 |
Nov 20 2009 |
4553 |
404.4 |
Nov 13 2009 |
4311 |
404.4 |
Nov 06 2009 |
4267 |
404.4 |
Oct 30 2009 |
5725 |
419.79 |
Oct 23 2009 |
5782 |
426.68 |
Oct 16 2009 |
6655 |
445.38 |
Oct 09 2009 |
6754 |
448.85 |
Oct 02 2009 |
6486 |
448.85 |
Sep 25 2009 |
6178 |
448.85 |
Sep 18 2009 |
5908 |
445.41 |
Sep 11 2009 |
5829 |
445.41 |
Jan 30 2009 |
5698 |
445.41 |
Jan 09 2009 |
5295 |
445.41 |
Dec 18 2008 |
5095 |
445.41 |
Dec 12 2008 |
5119 |
445.41 |
Dec 05 2008 |
5141 |
445.41 |
Nov 28 2008 |
5197 |
449.54 |
Nov 21 2008 |
5192 |
449.54 |
Nov 14 2008 |
5018 |
449.54 |
Nov 07 2008 |
5408 |
463.31 |
Oct 31 2008 |
5020 |
463.31 |
Oct 24 2008 |
4905 |
462.57 |
Oct 17 2008 |
4567 |
466.21 |
Oct 10 2008 |
4435 |
466.21 |
Oct 03 2008 |
3981 |
462.57 |
Sep 26 2008 |
3729 |
462.57 |
Sep 19 2008 |
3807 |
466.21 |
Feb 01 2008 |
3662 |
466.21 |
Dec 12 2007 |
3593 |
466.21 |
Dec 07 2007 |
3565 |
466.21 |
Nov 30 2007 |
3753 |
476.96 |
Nov 23 2007 |
3728 |
476.96 |
Nov 16 2007 |
3886 |
476.96 |