| Dec 03 2012 |
11779 |
443.97 |
| Nov 26 2012 |
11690 |
443.97 |
| Nov 19 2012 |
11756 |
443.97 |
| Nov 12 2012 |
11827 |
443.97 |
| Nov 05 2012 |
16976 |
497.64 |
| Oct 29 2012 |
15335 |
479.28 |
| Oct 22 2012 |
15374 |
479.28 |
| Oct 15 2012 |
15175 |
479.28 |
| Oct 02 2012 |
14722 |
479.28 |
| Sep 26 2012 |
14720 |
479.28 |
| Sep 20 2012 |
14585 |
479.28 |
| Sep 13 2012 |
13817 |
472.89 |
| Jan 19 2012 |
13085 |
473.11 |
| Dec 29 2011 |
12989 |
473.1 |
| Dec 13 2011 |
12828 |
473.09 |
| Dec 09 2011 |
10774 |
447.87 |
| Dec 01 2011 |
10995 |
450.77 |
| Nov 25 2011 |
11135 |
450.82 |
| Nov 17 2011 |
10770 |
447.85 |
| Nov 10 2011 |
10964 |
447.85 |
| Nov 04 2011 |
10671 |
444.7 |
| Oct 28 2011 |
9952 |
437.36 |
| Oct 21 2011 |
10035 |
437.24 |
| Oct 14 2011 |
9908 |
437.12 |
| Oct 07 2011 |
9654 |
437.01 |
| Sep 30 2011 |
9553 |
436.91 |
| Sep 27 2011 |
9336 |
436.86 |
| Sep 23 2011 |
9239 |
436.81 |
| Sep 16 2011 |
8911 |
435.48 |
| Sep 09 2011 |
8716 |
435.57 |
| Jan 13 2011 |
8721 |
437.11 |
| Dec 28 2010 |
8929 |
437.16 |
| Dec 14 2010 |
8881 |
437.2 |
| Dec 03 2010 |
9387 |
444.22 |
| Nov 26 2010 |
9272 |
442.46 |
| Nov 19 2010 |
9875 |
451.16 |
| Nov 12 2010 |
9617 |
450 |
| Nov 04 2010 |
9561 |
449.69 |
| Oct 28 2010 |
8025 |
432.79 |
| Oct 22 2010 |
9423 |
454.1 |
| Oct 14 2010 |
9273 |
453.83 |
| Oct 05 2010 |
8050 |
444.29 |
| Sep 29 2010 |
8221 |
444.29 |
| Sep 24 2010 |
7580 |
438.49 |
| Sep 17 2010 |
7295 |
438.49 |
| Sep 10 2010 |
7156 |
438.49 |
| Aug 15 2010 |
6234 |
438.49 |
| Jan 29 2010 |
7175 |
438.49 |
| Jan 15 2010 |
7130 |
438.49 |
| Jan 08 2010 |
7005 |
438.49 |
| Dec 18 2009 |
6693 |
438.49 |
| Dec 09 2009 |
6600 |
438.49 |
| Dec 04 2009 |
7000 |
448.11 |
| Nov 27 2009 |
7273 |
453.53 |
| Nov 20 2009 |
6977 |
453.53 |
| Nov 13 2009 |
6755 |
457.33 |
| Nov 06 2009 |
6676 |
457.33 |
| Oct 30 2009 |
9146 |
480.4 |
| Oct 23 2009 |
8746 |
480.4 |
| Oct 16 2009 |
8602 |
480.4 |
| Oct 09 2009 |
8483 |
480.4 |
| Oct 02 2009 |
8132 |
480.4 |
| Sep 25 2009 |
7733 |
480.4 |
| Sep 18 2009 |
7577 |
480.4 |
| Sep 11 2009 |
7499 |
480.4 |
| Jan 30 2009 |
7355 |
480.4 |
| Jan 09 2009 |
6816 |
480.4 |
| Dec 18 2008 |
6608 |
480.4 |
| Dec 12 2008 |
6619 |
480.4 |
| Dec 05 2008 |
6642 |
480.4 |
| Nov 28 2008 |
6483 |
480.4 |
| Nov 21 2008 |
6449 |
480.4 |
| Nov 14 2008 |
6218 |
480.4 |
| Nov 07 2008 |
5427 |
463.73 |
| Oct 31 2008 |
4442 |
447.06 |
| Oct 24 2008 |
4361 |
447.06 |
| Oct 17 2008 |
4007 |
447.06 |
| Oct 10 2008 |
3892 |
447.06 |
| Oct 03 2008 |
3570 |
447.06 |
| Sep 26 2008 |
3348 |
447.06 |
| Sep 19 2008 |
3350 |
447.06 |
| Feb 01 2008 |
3232 |
447.06 |
| Dec 12 2007 |
3168 |
447.06 |
| Dec 07 2007 |
3148 |
447.06 |
| Nov 30 2007 |
3052 |
447.06 |
| Nov 23 2007 |
3047 |
447.06 |
| Nov 16 2007 |
3203 |
447.06 |
