Oct 30 2009 |
2882 |
348.95 |
Oct 23 2009 |
3049 |
357.67 |
Oct 16 2009 |
2742 |
348.1 |
Oct 09 2009 |
2708 |
348.1 |
Oct 02 2009 |
2496 |
341.08 |
Sep 25 2009 |
2395 |
341.08 |
Sep 18 2009 |
2348 |
341.08 |
Sep 11 2009 |
2343 |
341.08 |
Jan 30 2009 |
2306 |
341.08 |
Jan 09 2009 |
2187 |
341.08 |
Dec 18 2008 |
2031 |
341.08 |
Dec 12 2008 |
1906 |
334.59 |
Dec 05 2008 |
1884 |
334.59 |
Nov 28 2008 |
1852 |
334.59 |
Nov 21 2008 |
2067 |
344.51 |
Nov 14 2008 |
1994 |
344.51 |
Nov 07 2008 |
2033 |
350.23 |
Oct 31 2008 |
1867 |
350.23 |
Oct 24 2008 |
1902 |
352.19 |
Oct 17 2008 |
1765 |
352.19 |
Oct 10 2008 |
1687 |
352.19 |
Oct 03 2008 |
1762 |
366.04 |
Sep 26 2008 |
1662 |
366.04 |
Sep 19 2008 |
1686 |
366.04 |
Feb 01 2008 |
1633 |
366.04 |
Dec 12 2007 |
1263 |
342.79 |
Dec 07 2007 |
1254 |
342.79 |
Nov 30 2007 |
1938 |
390.24 |
Nov 23 2007 |
1933 |
390.24 |
Nov 16 2007 |
2066 |
390.24 |