| Dec 08 2017 |
10834 |
417.07 |
| Dec 01 2017 |
6505 |
362.36 |
| Nov 24 2017 |
6535 |
362.36 |
| Nov 17 2017 |
6529 |
362.36 |
| Nov 10 2017 |
6323 |
357.71 |
| Nov 03 2017 |
6515 |
361.34 |
| Oct 27 2017 |
6426 |
361.34 |
| Oct 20 2017 |
6427 |
361.34 |
| Oct 13 2017 |
5632 |
350.13 |
| Oct 06 2017 |
5544 |
350.13 |
| Sep 29 2017 |
5545 |
350.13 |
| Sep 22 2017 |
5057 |
342.16 |
| Sep 15 2017 |
5095 |
342.16 |
| Sep 08 2017 |
5071 |
342.16 |
| Sep 01 2017 |
5099 |
342.16 |
| Aug 25 2017 |
5114 |
342.16 |
| Aug 18 2017 |
5115 |
342.16 |
| Aug 11 2017 |
5097 |
342.16 |
| Aug 04 2017 |
5106 |
342.16 |
| Jul 28 2017 |
5103 |
342.16 |
| Jul 21 2017 |
5113 |
342.16 |
| Jul 14 2017 |
5114 |
342.16 |
| Jul 07 2017 |
5113 |
342.16 |
| Jun 30 2017 |
5119 |
342.16 |
| Jun 23 2017 |
5118 |
342.16 |
| Jun 16 2017 |
5120 |
342.16 |
| Jun 09 2017 |
5111 |
342.16 |
| Jun 02 2017 |
5106 |
342.16 |
| May 26 2017 |
5028 |
342.16 |
| May 19 2017 |
5049 |
342.16 |
| May 12 2017 |
5025 |
342.16 |
| May 05 2017 |
5022 |
342.16 |
| Apr 28 2017 |
5017 |
342.16 |
| Apr 21 2017 |
5003 |
342.16 |
| Apr 14 2017 |
5011 |
342.16 |
| Apr 07 2017 |
5011 |
342.16 |
| Mar 31 2017 |
5011 |
342.16 |
| Mar 24 2017 |
5011 |
342.16 |
| Mar 17 2017 |
5004 |
342.16 |
| Mar 10 2017 |
5012 |
342.16 |
| Mar 03 2017 |
5012 |
342.16 |
| Feb 24 2017 |
5017 |
342.16 |
| Feb 17 2017 |
5024 |
342.16 |
| Feb 10 2017 |
5034 |
342.16 |
| Feb 03 2017 |
5029 |
342.16 |
| Jan 27 2017 |
5039 |
342.16 |
| Jan 20 2017 |
5055 |
342.16 |
| Jan 13 2017 |
5059 |
342.16 |
| Jan 06 2017 |
5160 |
342.16 |
| Dec 30 2016 |
5204 |
342.16 |
| Dec 23 2016 |
5206 |
342.16 |
| Dec 16 2016 |
5198 |
342.16 |
| Dec 09 2016 |
5192 |
342.16 |
| Dec 02 2016 |
6046 |
355.79 |
| Nov 25 2016 |
6023 |
355.79 |
| Nov 18 2016 |
6658 |
364.75 |
| Nov 11 2016 |
7793 |
377.9 |
| Nov 04 2016 |
8584 |
387.66 |
| Oct 28 2016 |
8484 |
387.66 |
| Oct 21 2016 |
7559 |
375.61 |
| Oct 14 2016 |
8500 |
388.33 |
| Oct 07 2016 |
7682 |
378.72 |
| Sep 30 2016 |
8042 |
383.68 |
| Sep 23 2016 |
7132 |
374.15 |
| Sep 16 2016 |
6988 |
374.15 |
| Sep 09 2016 |
6971 |
374.15 |
| Sep 02 2016 |
6950 |
374.15 |
| Aug 26 2016 |
6973 |
374.15 |
| Aug 19 2016 |
6798 |
374.15 |
| Aug 12 2016 |
6788 |
374.15 |
| Aug 05 2016 |
6801 |
374.15 |
| Jul 29 2016 |
6802 |
374.15 |
| Jul 22 2016 |
6787 |
374.15 |
| Jun 28 2016 |
6788 |
374.15 |
| Jun 21 2016 |
6807 |
374.15 |
| Jun 14 2016 |
6807 |
374.15 |
| Jun 07 2016 |
6807 |
374.15 |
| May 31 2016 |
6807 |
374.15 |
| May 24 2016 |
6807 |
374.15 |
| May 17 2016 |
6799 |
374.15 |
| May 10 2016 |
6799 |
374.15 |
| May 03 2016 |
6799 |
374.15 |
| Apr 26 2016 |
6799 |
374.15 |
| Apr 19 2016 |
6794 |
374.15 |
| Apr 12 2016 |
6810 |
374.15 |
| Apr 05 2016 |
6810 |
374.15 |
| Mar 29 2016 |
6810 |
374.15 |
| Mar 22 2016 |
6807 |
374.15 |
| Mar 15 2016 |
6804 |
374.15 |
| Mar 08 2016 |
6811 |
374.15 |
| Mar 01 2016 |
6808 |
374.15 |
| Feb 23 2016 |
6803 |
374.15 |
| Feb 16 2016 |
6771 |
374.15 |
| Feb 09 2016 |
6771 |
374.15 |
| Feb 02 2016 |
6737 |
374.15 |
| Jan 26 2016 |
6754 |
374.15 |
| Jan 19 2016 |
6761 |
374.15 |
| Jan 12 2016 |
6445 |
374.15 |
| Jan 05 2016 |
6675 |
374.15 |
| Dec 29 2015 |
6679 |
374.15 |
| Dec 22 2015 |
6603 |
374.15 |
| Dec 15 2015 |
6460 |
373.29 |
| Dec 08 2015 |
6570 |
373.29 |
| Dec 01 2015 |
6503 |
373.29 |
| Nov 24 2015 |
6477 |
373.29 |
| Nov 17 2015 |
6280 |
373.29 |
| Nov 10 2015 |
6233 |
373.29 |
| Nov 03 2015 |
6272 |
373.29 |
| Oct 27 2015 |
6432 |
375.51 |
| Oct 20 2015 |
6380 |
375.51 |
| Oct 13 2015 |
7003 |
387.84 |
| Oct 06 2015 |
7041 |
387.84 |
| Sep 29 2015 |
7081 |
387.84 |
| Sep 22 2015 |
8304 |
387.84 |
| Sep 15 2015 |
26587 |
387.84 |
| Sep 14 2015 |
6932 |
387.84 |
| Sep 07 2015 |
6953 |
387.84 |
| Aug 31 2015 |
6920 |
387.84 |
| Aug 24 2015 |
6886 |
387.84 |
| Aug 17 2015 |
6893 |
387.84 |
| Aug 10 2015 |
6896 |
387.84 |
| Aug 03 2015 |
6896 |
387.84 |
| Jul 27 2015 |
6896 |
387.84 |
| Jul 20 2015 |
6896 |
387.84 |
| Jul 13 2015 |
6896 |
387.84 |
| Jul 06 2015 |
6896 |
387.84 |
| Jun 29 2015 |
6896 |
387.84 |
| Jun 22 2015 |
6896 |
387.84 |
| Jun 15 2015 |
6896 |
387.84 |
| Jun 08 2015 |
6959 |
387.84 |
| Jun 01 2015 |
6959 |
387.84 |
| May 25 2015 |
6959 |
387.84 |
| May 18 2015 |
6959 |
387.84 |
| May 11 2015 |
6959 |
387.84 |
| May 04 2015 |
6959 |
387.84 |
| Apr 27 2015 |
6954 |
387.84 |
| Apr 20 2015 |
6947 |
387.84 |
| Apr 13 2015 |
6946 |
387.84 |
| Apr 06 2015 |
6954 |
387.84 |
| Mar 30 2015 |
6954 |
387.84 |
| Mar 23 2015 |
6967 |
387.84 |
| Mar 16 2015 |
6961 |
387.84 |
| Mar 09 2015 |
6960 |
387.84 |
| Mar 02 2015 |
6950 |
387.84 |
| Feb 23 2015 |
6888 |
387.84 |
| Feb 16 2015 |
6887 |
387.84 |
| Feb 09 2015 |
6895 |
387.84 |
| Feb 02 2015 |
6898 |
387.84 |
| Jan 26 2015 |
6900 |
387.84 |
| Jan 19 2015 |
6885 |
387.84 |
| Jan 12 2015 |
6794 |
387.84 |
| Jan 05 2015 |
7000 |
387.84 |
| Dec 29 2014 |
6990 |
387.84 |
| Dec 22 2014 |
6025 |
373.68 |
| Dec 15 2014 |
5901 |
373.68 |
| Dec 08 2014 |
5949 |
373.68 |
| Dec 01 2014 |
5980 |
373.68 |
| Nov 24 2014 |
6025 |
373.68 |
| Nov 17 2014 |
6059 |
373.68 |
| Nov 10 2014 |
6116 |
373.68 |
| Nov 03 2014 |
6027 |
373.68 |
| Oct 27 2014 |
6051 |
373.68 |
| Oct 22 2012 |
8570 |
406.48 |
| Oct 15 2012 |
8106 |
401.47 |
| Oct 02 2012 |
8023 |
401.47 |
| Sep 26 2012 |
8048 |
401.47 |
| Sep 20 2012 |
8010 |
401.47 |
| Sep 13 2012 |
7965 |
401.47 |
| Jan 19 2012 |
7289 |
401.51 |
| Dec 29 2011 |
7211 |
401.51 |
| Dec 13 2011 |
7124 |
401.51 |
| Dec 09 2011 |
7125 |
401.51 |
| Dec 01 2011 |
7104 |
401.51 |
| Nov 25 2011 |
7186 |
401.51 |
| Nov 17 2011 |
7113 |
401.51 |
| Nov 10 2011 |
7190 |
401.51 |
| Nov 04 2011 |
7173 |
401.51 |
| Oct 28 2011 |
7126 |
401.51 |
| Oct 21 2011 |
6829 |
396.46 |
