Sep 21 2023 |
99 |
401.01 |
Sep 14 2023 |
99 |
401.01 |
Sep 07 2023 |
107 |
408.81 |
Aug 31 2023 |
106 |
408.81 |
Aug 24 2023 |
104 |
408.81 |
Aug 17 2023 |
105 |
408.81 |
Aug 10 2023 |
105 |
408.81 |
Aug 03 2023 |
105 |
408.81 |
Jul 27 2023 |
105 |
408.81 |
Jul 20 2023 |
108 |
408.81 |
Jul 13 2023 |
108 |
408.81 |
Jul 06 2023 |
107 |
408.81 |
Jun 29 2023 |
107 |
408.81 |
Jun 22 2023 |
107 |
408.81 |
Jun 15 2023 |
107 |
408.81 |
Jun 08 2023 |
108 |
408.81 |
Jun 01 2023 |
108 |
408.81 |
May 25 2023 |
109 |
408.81 |
May 18 2023 |
109 |
408.81 |
May 11 2023 |
109 |
408.81 |
May 04 2023 |
109 |
408.81 |
Apr 27 2023 |
109 |
408.81 |
Apr 20 2023 |
109 |
408.81 |
Apr 13 2023 |
110 |
408.81 |
Apr 06 2023 |
110 |
408.81 |
Mar 30 2023 |
108 |
408.81 |
Mar 23 2023 |
108 |
408.81 |
Mar 16 2023 |
108 |
408.81 |
Mar 09 2023 |
108 |
408.81 |
Mar 02 2023 |
108 |
408.81 |
Feb 23 2023 |
108 |
408.81 |
Feb 16 2023 |
108 |
408.81 |
Feb 09 2023 |
107 |
408.81 |
Feb 02 2023 |
108 |
408.81 |
Jan 26 2023 |
111 |
408.81 |
Jan 19 2023 |
118 |
408.81 |
Jan 12 2023 |
118 |
408.81 |
Jan 05 2023 |
132 |
408.81 |
Dec 29 2022 |
127 |
408.81 |
Dec 22 2022 |
128 |
408.81 |
Dec 15 2022 |
124 |
408.81 |
Dec 08 2022 |
128 |
408.81 |
Dec 01 2022 |
131 |
408.81 |
Nov 24 2022 |
127 |
408.81 |
Nov 17 2022 |
127 |
408.81 |
Nov 10 2022 |
129 |
408.81 |
Nov 03 2022 |
128 |
408.81 |
Oct 27 2022 |
131 |
408.81 |
Oct 20 2022 |
133 |
408.81 |
Oct 13 2022 |
129 |
408.81 |
Sep 07 2018 |
17626 |
485.84 |
Aug 31 2018 |
17456 |
485.84 |
Aug 24 2018 |
17373 |
485.84 |
Aug 17 2018 |
17358 |
485.84 |
Aug 10 2018 |
17370 |
485.84 |
Aug 03 2018 |
17396 |
485.84 |
Jul 27 2018 |
17409 |
485.84 |
Jul 20 2018 |
17426 |
485.84 |
Jul 13 2018 |
17427 |
485.84 |
Jul 06 2018 |
17395 |
485.84 |
Jun 29 2018 |
17457 |
485.84 |
Jun 22 2018 |
17457 |
485.84 |
Jun 15 2018 |
17481 |
485.84 |
Jun 08 2018 |
17508 |
485.84 |
Jun 01 2018 |
17496 |
485.84 |
May 25 2018 |
17518 |
485.84 |
May 18 2018 |
17486 |
485.84 |
May 11 2018 |
17514 |
485.84 |
May 04 2018 |
17594 |
485.84 |
Apr 27 2018 |
17587 |
485.84 |
Apr 20 2018 |
17640 |
485.84 |
Apr 13 2018 |
17634 |
485.84 |
Apr 06 2018 |
17634 |
485.84 |
Mar 30 2018 |
17633 |
485.84 |
Mar 23 2018 |
17633 |
485.84 |
Mar 16 2018 |
17620 |
485.84 |
Mar 09 2018 |
17620 |
485.84 |
Mar 02 2018 |
17625 |
485.84 |
Feb 23 2018 |
17619 |
485.84 |
Feb 16 2018 |
17634 |
485.84 |
Feb 09 2018 |
17623 |
485.84 |
Feb 02 2018 |
17633 |
485.84 |
Jan 26 2018 |
17667 |
485.84 |
Jan 19 2018 |
17612 |
485.84 |
Jan 12 2018 |
17185 |
485.84 |
Jan 05 2018 |
17412 |
485.84 |
Dec 29 2017 |
17452 |
485.84 |
Dec 22 2017 |
17430 |
485.84 |
Dec 15 2017 |
17395 |
485.84 |
Dec 08 2017 |
17756 |
485.84 |
Dec 01 2017 |
17908 |
485.84 |
Nov 24 2017 |
17940 |
485.84 |
Nov 17 2017 |
18116 |
485.84 |
Nov 10 2017 |
18598 |
485.84 |
Nov 03 2017 |
18587 |
485.84 |
Oct 27 2017 |
18611 |
485.84 |
Oct 20 2017 |
18617 |
485.84 |
Oct 13 2017 |
18371 |
485.84 |
Oct 06 2017 |
18175 |
485.84 |
Sep 29 2017 |
20248 |
505.04 |
Sep 22 2017 |
17493 |
479.95 |
Sep 15 2017 |
14375 |
450.43 |
Sep 08 2017 |
12690 |
435.38 |
Sep 01 2017 |
12701 |
435.38 |
Aug 25 2017 |
12715 |
435.38 |
Aug 18 2017 |
12741 |
435.38 |
Aug 11 2017 |
12669 |
435.38 |
Aug 04 2017 |
12686 |
435.38 |
Jul 28 2017 |
12685 |
435.38 |
Jul 21 2017 |
12707 |
435.38 |
Jul 14 2017 |
12718 |
435.38 |
Jul 07 2017 |
12713 |
435.38 |
Jun 30 2017 |
12723 |
435.38 |
Jun 23 2017 |
12723 |
435.38 |
Jun 16 2017 |
12717 |
435.38 |
Jun 09 2017 |
12693 |
435.38 |
Jun 02 2017 |
12696 |
435.38 |
May 26 2017 |
12571 |
435.38 |
May 19 2017 |
12589 |
435.38 |
May 12 2017 |
12543 |
435.38 |
May 05 2017 |
12509 |
435.38 |
Apr 28 2017 |
12491 |
435.38 |
Apr 21 2017 |
12473 |
435.38 |
Apr 14 2017 |
12492 |
435.38 |
Apr 07 2017 |
12493 |
435.38 |
Mar 31 2017 |
12493 |
435.38 |
Mar 24 2017 |
12493 |
435.38 |
Mar 17 2017 |
12485 |
435.38 |
Mar 10 2017 |
12501 |
435.38 |
Mar 03 2017 |
12501 |
435.38 |
Feb 24 2017 |
12498 |
435.38 |
Feb 17 2017 |
12512 |
435.38 |
Feb 10 2017 |
12534 |
435.38 |
Feb 03 2017 |
12522 |
435.38 |
Jan 27 2017 |
12526 |
435.38 |
Jan 20 2017 |
12550 |
435.38 |
Jan 13 2017 |
12561 |
435.38 |
Jan 06 2017 |
12766 |
435.38 |
Dec 30 2016 |
12825 |
435.38 |
Dec 23 2016 |
12822 |
435.38 |
Dec 16 2016 |
12856 |
435.38 |
Dec 09 2016 |
12930 |
435.38 |
Dec 02 2016 |
13175 |
435.38 |
Nov 25 2016 |
13104 |
435.38 |
Nov 18 2016 |
13225 |
435.38 |
Nov 11 2016 |
13367 |
435.38 |
Nov 04 2016 |
13351 |
435.38 |
Oct 28 2016 |
13250 |
435.38 |
Oct 21 2016 |
13318 |
435.38 |
Oct 14 2016 |
13212 |
435.38 |
Oct 07 2016 |
13192 |
435.38 |
Sep 30 2016 |
10303 |
408.37 |
Sep 23 2016 |
10530 |
412.82 |
Sep 16 2016 |
10306 |
412.82 |
Nov 03 2015 |
16322 |
477.97 |
Oct 27 2015 |
25377 |
566.14 |
Oct 20 2015 |
17446 |
489.07 |
Oct 13 2015 |
13083 |
453.58 |
Oct 06 2015 |
13073 |
453.58 |
Sep 29 2015 |
13168 |
453.58 |
Sep 22 2015 |
18098 |
437.54 |
Sep 15 2015 |
28174 |
430.76 |
Sep 14 2015 |
10521 |
430.76 |
Sep 07 2015 |
10520 |
430.76 |
Aug 31 2015 |
10506 |
430.76 |
Aug 24 2015 |
10448 |
430.76 |
Aug 17 2015 |
10462 |
430.76 |
Aug 10 2015 |
10469 |
430.76 |
Aug 03 2015 |
10469 |
430.76 |
Jul 27 2015 |
10469 |
430.76 |
Jul 20 2015 |
10468 |
430.76 |
Jul 13 2015 |
10468 |
430.76 |
Jul 06 2015 |
10468 |
430.76 |
Jun 29 2015 |
10468 |
430.76 |
Jun 22 2015 |
10468 |
430.76 |
Jun 15 2015 |
10468 |
430.76 |
Jun 08 2015 |
10550 |
430.76 |
Jun 01 2015 |
10550 |
430.76 |
May 25 2015 |
10550 |
430.76 |
May 18 2015 |
10550 |
430.76 |
May 11 2015 |
10550 |
430.76 |
May 04 2015 |
10550 |
430.76 |
Apr 27 2015 |
10539 |
430.76 |
Apr 20 2015 |
10530 |
430.76 |
Apr 13 2015 |
10530 |
430.76 |
Apr 06 2015 |
10548 |
430.76 |
Mar 30 2015 |
10548 |
430.76 |
Mar 23 2015 |
10560 |
430.76 |
Mar 16 2015 |
10554 |
430.76 |
Mar 09 2015 |
10554 |
430.76 |
Mar 02 2015 |
10545 |
430.76 |
Feb 23 2015 |
10462 |
430.76 |
Feb 16 2015 |
10452 |
430.76 |
Feb 09 2015 |
10462 |
430.76 |
Feb 02 2015 |
10467 |
430.76 |
Jan 26 2015 |
10459 |
430.76 |
Jan 19 2015 |
10440 |
430.76 |
Jan 12 2015 |
10325 |
430.76 |
Jan 05 2015 |
10583 |
430.76 |
Dec 29 2014 |
10573 |
430.76 |
Dec 22 2014 |
10612 |
430.76 |
Dec 15 2014 |
10420 |
430.76 |
Dec 08 2014 |
10486 |
430.76 |
Dec 01 2014 |
10533 |
430.76 |
Nov 24 2014 |
10531 |
430.76 |
Nov 17 2014 |
10590 |
430.76 |
Nov 10 2014 |
10628 |
430.76 |
Nov 03 2014 |
14102 |
466.03 |
Oct 27 2014 |
8133 |
402.15 |
Oct 20 2014 |
18681 |
507.2 |
Oct 13 2014 |
18513 |
507.03 |
Oct 06 2014 |
14787 |
473.48 |
Sep 29 2014 |
8072 |
400.71 |
Sep 22 2014 |
14056 |
463.62 |
Sep 15 2014 |
10071 |
424.41 |
Sep 08 2014 |
10069 |
424.41 |
Sep 01 2014 |
10114 |
424.41 |
Aug 25 2014 |
8604 |
406.63 |
Aug 18 2014 |
8606 |
406.63 |
Aug 11 2014 |
8606 |
406.63 |
Aug 04 2014 |
8606 |
406.63 |
Jul 28 2014 |
8606 |
406.63 |
Jul 21 2014 |
8621 |
406.63 |
Jul 14 2014 |
8621 |
406.63 |
Jul 07 2014 |
8621 |
406.63 |
Jun 30 2014 |
8621 |
406.63 |
Jun 23 2014 |
8621 |
406.63 |
Jun 16 2014 |
8621 |
406.63 |
Jun 09 2014 |
8621 |
406.63 |
Jun 02 2014 |
8621 |
406.63 |
May 26 2014 |
8621 |
406.63 |
May 19 2014 |
8621 |
406.63 |
May 12 2014 |
8623 |
406.63 |
May 05 2014 |
8623 |
406.63 |
Apr 28 2014 |
8623 |
406.63 |
Apr 21 2014 |
8623 |
406.63 |
Apr 14 2014 |
8633 |
406.63 |
Apr 07 2014 |
8633 |
406.63 |
Mar 31 2014 |
8634 |
406.63 |
Mar 24 2014 |
8634 |
406.63 |
Mar 17 2014 |
8634 |
406.63 |
Mar 10 2014 |
8634 |
406.63 |
Mar 03 2014 |
8634 |
406.63 |
Feb 24 2014 |
8631 |
406.63 |
Feb 17 2014 |
8640 |
406.63 |
Feb 10 2014 |
8638 |
406.63 |
Feb 03 2014 |
8626 |
406.63 |
Jan 27 2014 |
8690 |
406.63 |
Jan 20 2014 |
8647 |
406.63 |
Jan 13 2014 |
8484 |
406.63 |
Jan 06 2014 |
8438 |
406.63 |
Dec 30 2013 |
3081 |
317.53 |
Dec 23 2013 |
2212 |
298.13 |
Dec 16 2013 |
1685 |
282.23 |
Dec 09 2013 |
1687 |
282.23 |
Dec 02 2013 |
1336 |
268.53 |
Nov 25 2013 |
1345 |
268.53 |
Nov 18 2013 |
1394 |
268.53 |
Nov 11 2013 |
1429 |
268.53 |
Nov 04 2013 |
1264 |
261.4 |
Oct 28 2013 |
1242 |
261.4 |
Oct 21 2013 |
1205 |
261.4 |
Oct 14 2013 |
1102 |
256.96 |
Oct 07 2013 |
1109 |
256.96 |
Sep 30 2013 |
1118 |
256.96 |
Sep 23 2013 |
1124 |
256.96 |
Sep 16 2013 |
1141 |
256.96 |
Sep 09 2013 |
1141 |
256.96 |
Sep 02 2013 |
1087 |
253.97 |
Aug 26 2013 |
1081 |
253.97 |
Aug 19 2013 |
1083 |
253.97 |
Aug 12 2013 |
1083 |
253.97 |
Aug 05 2013 |
1083 |
253.97 |
Jul 29 2013 |
1083 |
253.97 |
Jul 22 2013 |
1083 |
253.97 |
Jul 15 2013 |
1083 |
253.97 |
Jul 08 2013 |
1083 |
253.97 |
Jul 01 2013 |
1083 |
253.97 |
Jun 24 2013 |
1083 |
253.97 |
Jun 17 2013 |
1083 |
253.97 |
Jun 10 2013 |
1083 |
253.97 |
Jun 03 2013 |
1083 |
253.97 |
May 27 2013 |
1083 |
253.97 |
May 20 2013 |
1083 |
253.97 |
May 13 2013 |
1083 |
253.97 |
May 06 2013 |
1083 |
253.97 |
Apr 29 2013 |
1083 |
253.97 |
Apr 22 2013 |
1083 |
253.97 |
Apr 15 2013 |
1085 |
253.97 |
Apr 08 2013 |
1085 |
253.97 |
Apr 01 2013 |
1085 |
253.97 |
Mar 25 2013 |
1087 |
253.97 |
Mar 18 2013 |
1087 |
253.97 |
Mar 11 2013 |
1087 |
253.97 |
Mar 04 2013 |
1087 |
253.97 |
Feb 25 2013 |
1087 |
253.97 |
Feb 18 2013 |
1092 |
253.97 |
Feb 11 2013 |
1101 |
253.97 |
Feb 04 2013 |
1093 |
253.97 |
Jan 28 2013 |
1102 |
253.97 |
Jan 21 2013 |
1103 |
253.97 |
Jan 14 2013 |
1121 |
253.97 |
Jan 07 2013 |
1165 |
256.01 |
Dec 31 2012 |
1167 |
256.01 |
Dec 24 2012 |
1191 |
256.65 |
Dec 17 2012 |
1201 |
256.65 |
Dec 10 2012 |
1167 |
255.15 |
Dec 03 2012 |
1167 |
255.15 |
Nov 26 2012 |
1123 |
255.15 |
Nov 19 2012 |
1180 |
256.66 |
Nov 12 2012 |
1399 |
265.11 |
Nov 05 2012 |
1422 |
265.11 |
Oct 29 2012 |
1462 |
265.11 |
Oct 22 2012 |
1506 |
266.66 |
Oct 15 2012 |
1519 |
267.09 |
Oct 02 2012 |
1580 |
268.74 |
Sep 26 2012 |
1604 |
268.68 |
Sep 20 2012 |
1685 |
272.21 |
Sep 13 2012 |
1591 |
268.73 |
Jan 19 2012 |
1811 |
286.99 |
Dec 29 2011 |
1836 |
289.37 |
Dec 13 2011 |
1989 |
295.6 |
Dec 09 2011 |
2194 |
300.7 |
Dec 01 2011 |
2462 |
309.65 |
Nov 25 2011 |
2756 |
317.6 |
Nov 17 2011 |
3024 |
325.84 |
Nov 10 2011 |
2800 |
317.89 |
Nov 04 2011 |
5507 |
375.81 |
Oct 28 2011 |
3203 |
328.51 |
Oct 21 2011 |
3451 |
333.97 |