| Sep 08 2014 |
1031 |
249.6 |
| Sep 01 2014 |
1030 |
249.6 |
| Aug 25 2014 |
1034 |
249.6 |
| Aug 18 2014 |
1034 |
249.6 |
| Aug 11 2014 |
1034 |
249.6 |
| Aug 04 2014 |
1034 |
249.6 |
| Jul 28 2014 |
1034 |
249.6 |
| Jul 21 2014 |
1037 |
249.6 |
| Jul 14 2014 |
1037 |
249.6 |
| Jul 07 2014 |
1037 |
249.6 |
| Jun 30 2014 |
1037 |
249.6 |
| Jun 23 2014 |
1037 |
249.6 |
| Jun 16 2014 |
1037 |
249.6 |
| Jun 09 2014 |
1037 |
249.6 |
| Jun 02 2014 |
1037 |
249.6 |
| May 26 2014 |
1037 |
249.6 |
| May 19 2014 |
1037 |
249.6 |
| May 12 2014 |
1037 |
249.6 |
| May 05 2014 |
1037 |
249.6 |
| Apr 28 2014 |
1037 |
249.6 |
| Apr 21 2014 |
1037 |
249.6 |
| Apr 14 2014 |
1039 |
249.6 |
| Apr 07 2014 |
1039 |
249.6 |
| Mar 31 2014 |
1039 |
249.6 |
| Mar 24 2014 |
1039 |
249.6 |
| Mar 17 2014 |
1039 |
249.6 |
| Mar 10 2014 |
1039 |
249.6 |
| Mar 03 2014 |
1039 |
249.6 |
| Feb 24 2014 |
1034 |
249.6 |
| Feb 17 2014 |
1034 |
249.6 |
| Feb 10 2014 |
1033 |
249.6 |
| Feb 03 2014 |
1027 |
249.6 |
| Jan 27 2014 |
1045 |
249.6 |
| Jan 20 2014 |
1035 |
249.6 |
| Jan 13 2014 |
995 |
249.6 |
| Jan 06 2014 |
985 |
249.6 |
| Dec 30 2013 |
1003 |
249.6 |
| Dec 23 2013 |
893 |
249.6 |
| Dec 16 2013 |
895 |
249.6 |
| Dec 09 2013 |
893 |
249.6 |
| Dec 02 2013 |
910 |
249.6 |
| Nov 25 2013 |
917 |
249.6 |
| Nov 18 2013 |
948 |
249.6 |
| Nov 11 2013 |
973 |
249.6 |
| Nov 04 2013 |
987 |
249.6 |
| Oct 28 2013 |
967 |
249.6 |
| Sep 09 2013 |
428 |
212.79 |
| Sep 02 2013 |
432 |
212.79 |
| Aug 26 2013 |
431 |
212.79 |
| Aug 19 2013 |
430 |
212.79 |
| Aug 12 2013 |
430 |
212.79 |
| Aug 05 2013 |
430 |
212.79 |
| Jul 29 2013 |
430 |
212.79 |
| Jul 22 2013 |
430 |
212.79 |
| Jul 15 2013 |
430 |
212.79 |
| Jul 08 2013 |
430 |
212.79 |
| Jul 01 2013 |
430 |
212.79 |
| Jun 24 2013 |
430 |
212.79 |
| Jun 17 2013 |
430 |
212.79 |
| Jun 10 2013 |
430 |
212.79 |
| Jun 03 2013 |
430 |
212.79 |
| May 27 2013 |
430 |
212.79 |
| May 20 2013 |
430 |
212.79 |
| May 13 2013 |
430 |
212.79 |
| May 06 2013 |
430 |
212.79 |
| Apr 29 2013 |
430 |
212.79 |
| Apr 22 2013 |
430 |
212.79 |
| Apr 15 2013 |
431 |
212.79 |
| Apr 08 2013 |
431 |
212.79 |
| Apr 01 2013 |
431 |
212.79 |
| Mar 25 2013 |
431 |
212.79 |
| Mar 18 2013 |
431 |
212.79 |
| Mar 11 2013 |
431 |
212.79 |
| Mar 04 2013 |
431 |
212.79 |
| Feb 25 2013 |
431 |
212.79 |
| Feb 18 2013 |
435 |
212.79 |
| Feb 11 2013 |
441 |
212.79 |
| Feb 04 2013 |
444 |
212.79 |
| Jan 28 2013 |
449 |
212.79 |
| Jan 21 2013 |
452 |
212.79 |
| Jan 14 2013 |
456 |
212.79 |
| Jan 07 2013 |
447 |
212.79 |
| Dec 31 2012 |
450 |
212.79 |
| Dec 24 2012 |
456 |
212.79 |
| Dec 17 2012 |
468 |
212.79 |
| Dec 10 2012 |
463 |
212.79 |
| Dec 03 2012 |
476 |
212.79 |
| Nov 26 2012 |
457 |
212.79 |
| Nov 19 2012 |
473 |
212.79 |
| Nov 12 2012 |
482 |
212.79 |
| Nov 05 2012 |
497 |
212.79 |
| Oct 29 2012 |
504 |
212.79 |
| Oct 22 2012 |
503 |
212.79 |
| Oct 15 2012 |
298 |
195.56 |
| Oct 02 2012 |
325 |
195.56 |
| Sep 26 2012 |
327 |
195.56 |
| Sep 20 2012 |
326 |
195.56 |
| Sep 13 2012 |
193 |
178.33 |
| Jan 19 2012 |
161 |
178.33 |
| Dec 29 2011 |
171 |
178.33 |
| Dec 13 2011 |
175 |
178.33 |
| Dec 09 2011 |
181 |
178.33 |
| Dec 01 2011 |
175 |
178.33 |
| Nov 25 2011 |
172 |
178.33 |
| Nov 17 2011 |
173 |
178.33 |
| Nov 10 2011 |
172 |
178.33 |
| Nov 04 2011 |
171 |
178.33 |
| Oct 28 2011 |
162 |
178.33 |
| Oct 21 2011 |
158 |
178.33 |
