| Aug 31 2015 |
10962 |
435.41 |
| Aug 24 2015 |
10894 |
435.41 |
| Aug 17 2015 |
10912 |
435.41 |
| Aug 10 2015 |
10923 |
435.41 |
| Aug 03 2015 |
10923 |
435.41 |
| Jul 27 2015 |
10923 |
435.41 |
| Jul 20 2015 |
10922 |
435.41 |
| Jul 13 2015 |
10922 |
435.41 |
| Jul 06 2015 |
10922 |
435.41 |
| Jun 29 2015 |
10922 |
435.41 |
| Jun 22 2015 |
10922 |
435.41 |
| Jun 15 2015 |
10922 |
435.41 |
| Jun 08 2015 |
11006 |
435.41 |
| Jun 01 2015 |
11006 |
435.41 |
| May 25 2015 |
11006 |
435.41 |
| May 18 2015 |
11006 |
435.41 |
| May 11 2015 |
11006 |
435.41 |
| May 04 2015 |
11006 |
435.41 |
| Apr 27 2015 |
10996 |
435.41 |
| Apr 20 2015 |
10987 |
435.41 |
| Apr 13 2015 |
10987 |
435.41 |
| Apr 06 2015 |
11005 |
435.41 |
| Mar 30 2015 |
11005 |
435.41 |
| Mar 23 2015 |
11018 |
435.41 |
| Mar 16 2015 |
11013 |
435.41 |
| Mar 09 2015 |
11013 |
435.41 |
| Mar 02 2015 |
10998 |
435.41 |
| Feb 23 2015 |
10913 |
435.41 |
| Feb 16 2015 |
10903 |
435.41 |
| Feb 09 2015 |
10913 |
435.41 |
| Feb 02 2015 |
10919 |
435.41 |
| Jan 26 2015 |
10910 |
435.41 |
| Jan 19 2015 |
10890 |
435.41 |
| Jan 12 2015 |
16560 |
493.92 |
| Jan 05 2015 |
16850 |
493.92 |
| Dec 29 2014 |
15619 |
481.86 |
| Dec 22 2014 |
15676 |
481.86 |
| Dec 15 2014 |
15439 |
481.86 |
| Dec 08 2014 |
15570 |
481.86 |
| Dec 01 2014 |
15620 |
481.86 |
| Nov 24 2014 |
13147 |
457.57 |
| Nov 17 2014 |
13284 |
457.57 |
| Nov 10 2014 |
13312 |
457.57 |
| Nov 03 2014 |
13212 |
457.57 |
| Oct 27 2014 |
13214 |
457.57 |
| Oct 20 2014 |
13379 |
457.57 |
| Oct 13 2014 |
15285 |
476.29 |
| Oct 06 2014 |
15065 |
476.29 |
| Sep 29 2014 |
15249 |
476.29 |
| Sep 22 2014 |
14376 |
466.7 |
| Sep 15 2014 |
14270 |
466.7 |
| Sep 08 2014 |
14217 |
466.7 |
| Sep 01 2014 |
14290 |
466.7 |
| Aug 25 2014 |
14302 |
466.7 |
| Aug 18 2014 |
14311 |
466.7 |
| Aug 11 2014 |
14311 |
466.7 |
| Aug 04 2014 |
14311 |
466.7 |
| Jul 28 2014 |
14311 |
466.7 |
| Jul 21 2014 |
14329 |
466.7 |
| Jul 14 2014 |
14329 |
466.7 |
| Jul 07 2014 |
14329 |
466.7 |
| Jun 30 2014 |
14329 |
466.7 |
| Jun 23 2014 |
14329 |
466.7 |
| Jun 16 2014 |
14329 |
466.7 |
| Jun 09 2014 |
14329 |
466.7 |
| Jun 02 2014 |
14329 |
466.7 |
| May 26 2014 |
14329 |
466.7 |
| May 19 2014 |
14329 |
466.7 |
| May 12 2014 |
14329 |
466.7 |
| May 05 2014 |
14329 |
466.7 |
| Apr 28 2014 |
14330 |
466.7 |
| Apr 21 2014 |
14330 |
466.7 |
| Apr 14 2014 |
14355 |
466.7 |
| Apr 07 2014 |
14355 |
466.7 |
| Mar 31 2014 |
14356 |
466.7 |
| Mar 24 2014 |
14356 |
466.7 |
| Mar 17 2014 |
14356 |
466.7 |
| Mar 10 2014 |
14356 |
466.7 |
| Mar 03 2014 |
14356 |
466.7 |
| Feb 24 2014 |
14351 |
466.7 |
| Feb 17 2014 |
14365 |
466.7 |
| Feb 10 2014 |
14364 |
466.7 |
| Feb 03 2014 |
14352 |
466.7 |
| Jan 27 2014 |
14415 |
466.7 |
| Jan 20 2014 |
17500 |
497.6 |
| Jan 13 2014 |
17311 |
497.6 |
| Jan 06 2014 |
18855 |
513.6 |
| Dec 30 2013 |
19002 |
513.6 |
| Dec 23 2013 |
18784 |
513.6 |
| Dec 16 2013 |
18595 |
513.6 |
| Dec 09 2013 |
17490 |
502.45 |
| Dec 02 2013 |
20292 |
529.22 |
| Nov 25 2013 |
20610 |
529.22 |
| Nov 18 2013 |
17196 |
493.08 |
| Nov 11 2013 |
17165 |
493.08 |
| Nov 04 2013 |
17049 |
493.08 |
| Oct 28 2013 |
16942 |
493.08 |
| Oct 21 2013 |
18632 |
514.66 |
| Oct 14 2013 |
16869 |
496.08 |
| Oct 07 2013 |
16751 |
496.08 |
| Sep 30 2013 |
15896 |
487.67 |
| Sep 23 2013 |
15853 |
487.67 |
| Sep 16 2013 |
15779 |
487.67 |
| Sep 09 2013 |
15747 |
487.67 |
| Sep 02 2013 |
15846 |
487.67 |
| Aug 26 2013 |
15811 |
487.67 |
| Aug 19 2013 |
15829 |
487.67 |
| Aug 12 2013 |
15829 |
487.67 |
| Aug 05 2013 |
15831 |
487.67 |
| Jul 29 2013 |
15832 |
487.67 |
| Jul 22 2013 |
15875 |
487.67 |
| Jul 15 2013 |
15875 |
487.67 |
| Jul 08 2013 |
15875 |
487.67 |
| Jul 01 2013 |
15875 |
487.67 |
| Jun 24 2013 |
15876 |
487.67 |
| Jun 17 2013 |
15876 |
487.67 |
| Jun 10 2013 |
15876 |
487.67 |
| Jun 03 2013 |
15876 |
487.67 |
| May 27 2013 |
15876 |
487.67 |
| May 20 2013 |
15876 |
487.67 |
| May 13 2013 |
15876 |
487.67 |
| May 06 2013 |
15876 |
487.67 |
| Apr 29 2013 |
15876 |
487.67 |
| Apr 22 2013 |
15837 |
487.67 |
| Apr 15 2013 |
15844 |
487.67 |
| Apr 08 2013 |
15844 |
487.67 |
| Apr 01 2013 |
15844 |
487.67 |
| Mar 25 2013 |
15836 |
487.67 |
| Mar 18 2013 |
15836 |
487.67 |
| Mar 11 2013 |
15836 |
487.67 |
| Mar 04 2013 |
15836 |
487.67 |
| Feb 25 2013 |
15836 |
487.67 |
| Feb 18 2013 |
15843 |
487.67 |
| Feb 11 2013 |
15852 |
487.67 |
| Feb 04 2013 |
15817 |
487.67 |
| Jan 28 2013 |
15865 |
487.67 |
| Jan 21 2013 |
13294 |
460.94 |
| Jan 14 2013 |
13381 |
460.94 |
| Jan 07 2013 |
13330 |
460.94 |
| Dec 31 2012 |
13339 |
460.94 |
| Dec 24 2012 |
13345 |
460.94 |
| Dec 17 2012 |
12204 |
448.76 |
| Dec 10 2012 |
13634 |
465.27 |
| Dec 03 2012 |
13824 |
465.27 |
| Nov 26 2012 |
13526 |
462.96 |
| Nov 19 2012 |
13493 |
461.98 |
| Nov 12 2012 |
11008 |
435.18 |
| Nov 05 2012 |
11004 |
435.18 |
| Oct 29 2012 |
11112 |
435.18 |
| Oct 22 2012 |
11140 |
435.18 |
| Oct 15 2012 |
9594 |
419.2 |
| Oct 02 2012 |
9431 |
419.2 |
| Sep 26 2012 |
9433 |
419.2 |
| Sep 20 2012 |
9391 |
419.2 |
| Sep 13 2012 |
9310 |
419.2 |
| Jan 19 2012 |
9647 |
432.47 |
| Dec 29 2011 |
9573 |
432.4 |
| Dec 13 2011 |
6815 |
396.99 |
| Dec 09 2011 |
6816 |
396.99 |
| Dec 01 2011 |
6803 |
397 |
| Nov 25 2011 |
7430 |
404.85 |
| Nov 17 2011 |
7360 |
404.85 |
| Nov 10 2011 |
7430 |
404.85 |
| Nov 04 2011 |
7417 |
404.85 |
| Oct 28 2011 |
7372 |
404.85 |
| Oct 21 2011 |
7449 |
404.85 |
