| Oct 27 2014 |
17877 |
501.3 |
| Oct 20 2014 |
18070 |
501.3 |
| Oct 13 2014 |
16986 |
492.51 |
| Oct 06 2014 |
17386 |
499 |
| Sep 29 2014 |
17009 |
493.05 |
| Sep 22 2014 |
17304 |
495.19 |
| Sep 15 2014 |
17171 |
495.19 |
| Sep 08 2014 |
17090 |
495.19 |
| Sep 01 2014 |
17156 |
495.19 |
| Aug 25 2014 |
17175 |
495.19 |
| Aug 18 2014 |
17176 |
495.19 |
| Aug 11 2014 |
17176 |
495.19 |
| Aug 04 2014 |
17176 |
495.19 |
| Jul 28 2014 |
17176 |
495.19 |
| Jul 21 2014 |
17194 |
495.19 |
| Jul 14 2014 |
17194 |
495.19 |
| Jul 07 2014 |
17194 |
495.19 |
| Jun 30 2014 |
17194 |
495.19 |
| Jun 23 2014 |
17194 |
495.19 |
| Jun 16 2014 |
17194 |
495.19 |
| Jun 09 2014 |
17194 |
495.19 |
| Jun 02 2014 |
17194 |
495.19 |
| May 26 2014 |
17194 |
495.19 |
| May 19 2014 |
17194 |
495.19 |
| May 12 2014 |
17197 |
495.19 |
| May 05 2014 |
17197 |
495.19 |
| Apr 28 2014 |
17198 |
495.19 |
| Apr 21 2014 |
17198 |
495.19 |
| Apr 14 2014 |
17216 |
495.19 |
| Apr 07 2014 |
17216 |
495.19 |
| Mar 31 2014 |
17217 |
495.19 |
| Mar 24 2014 |
17217 |
495.19 |
| Mar 17 2014 |
17217 |
495.19 |
| Mar 10 2014 |
17217 |
495.19 |
| Mar 03 2014 |
17217 |
495.19 |
| Feb 24 2014 |
17212 |
495.19 |
| Feb 17 2014 |
17228 |
495.19 |
| Feb 10 2014 |
17228 |
495.19 |
| Feb 03 2014 |
17216 |
495.19 |
| Jan 27 2014 |
17288 |
495.19 |
| Jan 20 2014 |
17245 |
495.19 |
| Jan 13 2014 |
17056 |
495.19 |
| Jan 06 2014 |
17005 |
495.19 |
| Dec 30 2013 |
17149 |
495.19 |
| Dec 23 2013 |
16932 |
495.19 |
| Dec 16 2013 |
16747 |
495.19 |
| Dec 09 2013 |
16762 |
495.19 |
| Dec 02 2013 |
16975 |
495.19 |
| Nov 25 2013 |
17248 |
495.19 |
| Nov 18 2013 |
17391 |
495.19 |
| Nov 11 2013 |
17354 |
495.19 |
| Nov 04 2013 |
17109 |
493.66 |
| Oct 28 2013 |
17005 |
493.66 |
| Oct 21 2013 |
16974 |
496.97 |
| Oct 14 2013 |
16213 |
489.47 |
| Oct 07 2013 |
17444 |
503.72 |
| Dec 03 2012 |
9517 |
418.62 |
| Nov 26 2012 |
11568 |
442.71 |
| Nov 19 2012 |
9573 |
419.36 |
| Nov 12 2012 |
11119 |
436.37 |
| Nov 05 2012 |
11134 |
436.45 |
| Oct 29 2012 |
11247 |
436.45 |
| Oct 22 2012 |
10719 |
430.42 |
| Oct 15 2012 |
10636 |
430.42 |
| Oct 02 2012 |
10411 |
430.42 |
| Sep 26 2012 |
10409 |
430.42 |
| Sep 20 2012 |
10305 |
430.42 |
| Sep 13 2012 |
10196 |
430.42 |
| Jan 19 2012 |
11385 |
453.17 |
| Dec 29 2011 |
11295 |
453.18 |
| Dec 13 2011 |
11164 |
453.19 |
| Dec 09 2011 |
11201 |
453.19 |
| Dec 01 2011 |
12649 |
470.59 |
| Nov 25 2011 |
12610 |
468.03 |
| Nov 17 2011 |
11943 |
461.38 |
| Nov 10 2011 |
12133 |
461.38 |
| Nov 04 2011 |
13212 |
474.03 |
| Oct 28 2011 |
14595 |
491.19 |
| Oct 21 2011 |
14739 |
491.19 |
