Jan 26 2016 |
18876 |
498 |
Jan 19 2016 |
18886 |
498 |
Jan 12 2016 |
18435 |
498 |
Jan 05 2016 |
18850 |
498 |
Dec 29 2015 |
18867 |
498 |
Dec 22 2015 |
18702 |
498 |
Dec 15 2015 |
18616 |
498 |
Dec 08 2015 |
21020 |
519 |
Dec 01 2015 |
21103 |
519 |
Nov 24 2015 |
20909 |
519 |
Nov 17 2015 |
20591 |
519 |
Nov 10 2015 |
20614 |
519 |
Nov 03 2015 |
24645 |
559.5 |
Oct 27 2015 |
23047 |
541.82 |
Oct 20 2015 |
23007 |
541.82 |
Oct 13 2015 |
22384 |
541.82 |
Oct 06 2015 |
22372 |
541.82 |
Sep 29 2015 |
21265 |
531.83 |
Sep 22 2015 |
22705 |
531.83 |
Sep 15 2015 |
30160 |
531.83 |
Sep 14 2015 |
20536 |
531.83 |
Sep 07 2015 |
20508 |
531.83 |
Aug 31 2015 |
20543 |
531.83 |
Aug 24 2015 |
20456 |
531.83 |
Aug 17 2015 |
20488 |
531.83 |
Aug 10 2015 |
20504 |
531.83 |
Aug 03 2015 |
20503 |
531.83 |
Jul 27 2015 |
20503 |
531.83 |
Jul 20 2015 |
20502 |
531.83 |
Jul 13 2015 |
20502 |
531.83 |
Jul 06 2015 |
20502 |
531.83 |
Jun 29 2015 |
20502 |
531.83 |
Jun 22 2015 |
20502 |
531.83 |
Jun 15 2015 |
20502 |
531.83 |
Jun 08 2015 |
20643 |
531.83 |
Jun 01 2015 |
20643 |
531.83 |
May 25 2015 |
20643 |
531.83 |
May 18 2015 |
20643 |
531.83 |
May 11 2015 |
20643 |
531.83 |
May 04 2015 |
20643 |
531.83 |
Apr 27 2015 |
20622 |
531.83 |
Apr 20 2015 |
20608 |
531.83 |
Apr 13 2015 |
20607 |
531.83 |
Apr 06 2015 |
20642 |
531.83 |
Mar 30 2015 |
20642 |
531.83 |
Mar 23 2015 |
20663 |
531.83 |
Mar 16 2015 |
20651 |
531.83 |
Mar 09 2015 |
20650 |
531.83 |
Mar 02 2015 |
20635 |
531.83 |
Feb 23 2015 |
20495 |
531.83 |
Feb 16 2015 |
21318 |
540.39 |
Feb 09 2015 |
21328 |
540.39 |
Feb 02 2015 |
21340 |
540.39 |
Jan 26 2015 |
21332 |
540.39 |
Jan 19 2015 |
21310 |
540.39 |
Jan 12 2015 |
21172 |
540.39 |
Jan 05 2015 |
20638 |
531.96 |
Dec 29 2014 |
20652 |
531.96 |
Dec 22 2014 |
20697 |
531.96 |
Dec 15 2014 |
20392 |
531.96 |
Dec 08 2014 |
20075 |
526.83 |
Dec 01 2014 |
20234 |
526.83 |
Nov 24 2014 |
20241 |
526.83 |
Nov 17 2014 |
21339 |
536.34 |
Nov 10 2014 |
18319 |
504.98 |
Nov 03 2014 |
20408 |
526 |
Oct 27 2014 |
19089 |
512.83 |
Oct 20 2014 |
19802 |
518.16 |
Oct 13 2014 |
19707 |
518.16 |
Oct 06 2014 |
19413 |
518.16 |
Sep 29 2014 |
18940 |
511.92 |
Sep 22 2014 |
19031 |
511.92 |
Sep 15 2014 |
18893 |
511.92 |
Sep 08 2014 |
18781 |
511.92 |
Sep 01 2014 |
18859 |
511.92 |
Aug 25 2014 |
18888 |
511.92 |
Aug 18 2014 |
18897 |
511.92 |
Aug 11 2014 |
18897 |
511.92 |
Aug 04 2014 |
18897 |
511.92 |
Jul 28 2014 |
18897 |
511.92 |
Jul 21 2014 |
18916 |
511.92 |
Jul 14 2014 |
18916 |
511.92 |
Jul 07 2014 |
18916 |
511.92 |
Jun 30 2014 |
18916 |
511.92 |
Jun 23 2014 |
18916 |
511.92 |
Jun 16 2014 |
18916 |
511.92 |
Jun 09 2014 |
18916 |
511.92 |
Jun 02 2014 |
18916 |
511.92 |
May 26 2014 |
18916 |
511.92 |
May 19 2014 |
18916 |
511.92 |
May 12 2014 |
18918 |
511.92 |
May 05 2014 |
18918 |
511.92 |
Apr 28 2014 |
18919 |
511.92 |
Apr 21 2014 |
18919 |
511.92 |
Apr 14 2014 |
18934 |
511.92 |
Apr 07 2014 |
18934 |
511.92 |
Mar 31 2014 |
18935 |
511.92 |
Mar 24 2014 |
18935 |
511.92 |
Mar 17 2014 |
18935 |
511.92 |
Mar 10 2014 |
18935 |
511.92 |
Mar 03 2014 |
18935 |
511.92 |
Feb 24 2014 |
18930 |
511.92 |
Feb 17 2014 |
18945 |
511.92 |
Feb 10 2014 |
18945 |
511.92 |
Feb 03 2014 |
18934 |
511.92 |
Jan 27 2014 |
19003 |
511.92 |
Jan 20 2014 |
18951 |
511.92 |
Jan 13 2014 |
19451 |
519.43 |
Jan 06 2014 |
19400 |
519.43 |
Dec 30 2013 |
20504 |
529.59 |
Dec 23 2013 |
20294 |
529.59 |
Dec 16 2013 |
20091 |
529.59 |
Dec 09 2013 |
20106 |
529.59 |
Dec 02 2013 |
20325 |
529.59 |
Nov 25 2013 |
20644 |
529.59 |
Nov 18 2013 |
23265 |
556.11 |
Nov 11 2013 |
21552 |
538.13 |
Nov 04 2013 |
21196 |
535.08 |
Oct 28 2013 |
20995 |
535.08 |
Oct 21 2013 |
20541 |
535.08 |
Oct 14 2013 |
18499 |
513.03 |
Oct 15 2012 |
27321 |
634.41 |
Oct 02 2012 |
26258 |
634.41 |
Sep 26 2012 |
26247 |
634.41 |
Sep 20 2012 |
25889 |
634.41 |
Sep 13 2012 |
25475 |
634.41 |
Jan 19 2012 |
24775 |
634.41 |
Dec 29 2011 |
24641 |
634.41 |
Dec 13 2011 |
24362 |
634.41 |
Dec 09 2011 |
24382 |
634.41 |
Dec 01 2011 |
24429 |
634.41 |
Nov 25 2011 |
24716 |
634.41 |
Nov 17 2011 |
24642 |
634.41 |
Nov 10 2011 |
25010 |
634.41 |
Nov 04 2011 |
25081 |
634.41 |
Oct 28 2011 |
24936 |
634.41 |
Oct 21 2011 |
25061 |
634.41 |