Nov 15 2019 |
12846 |
438.89 |
Nov 08 2019 |
12992 |
438.89 |
Nov 01 2019 |
13035 |
438.89 |
Oct 25 2019 |
13005 |
438.89 |
Oct 18 2019 |
12684 |
438.89 |
Oct 11 2019 |
12854 |
438.89 |
Oct 04 2019 |
12965 |
438.89 |
Sep 27 2019 |
12923 |
438.89 |
Sep 20 2019 |
12758 |
438.89 |
Sep 13 2019 |
12787 |
438.89 |
Sep 06 2019 |
12505 |
438.89 |
Aug 30 2019 |
12556 |
438.89 |
Aug 23 2019 |
12567 |
438.89 |
Aug 16 2019 |
12481 |
438.89 |
Aug 09 2019 |
12481 |
438.89 |
Aug 02 2019 |
12488 |
438.89 |
Jul 26 2019 |
12492 |
438.89 |
Jul 19 2019 |
12506 |
438.89 |
Jul 12 2019 |
12531 |
438.89 |
Jul 05 2019 |
12541 |
438.89 |
Jun 28 2019 |
12564 |
438.89 |
Jun 21 2019 |
12585 |
438.89 |
Jun 14 2019 |
12576 |
438.89 |
Jun 07 2019 |
12563 |
438.89 |
May 31 2019 |
12586 |
438.89 |
May 24 2019 |
12589 |
438.89 |
May 17 2019 |
12613 |
438.89 |
May 10 2019 |
12609 |
438.89 |
May 03 2019 |
12616 |
438.89 |
Apr 26 2019 |
12610 |
438.89 |
Apr 19 2019 |
12610 |
438.89 |
Apr 12 2019 |
12612 |
438.89 |
Apr 05 2019 |
12612 |
438.89 |
Mar 29 2019 |
12613 |
438.89 |
Mar 22 2019 |
12609 |
438.89 |
Mar 15 2019 |
12615 |
438.89 |
Mar 08 2019 |
12556 |
438.89 |
Mar 01 2019 |
12560 |
438.89 |
Feb 22 2019 |
12553 |
438.89 |
Feb 15 2019 |
12572 |
438.89 |
Feb 08 2019 |
12561 |
438.89 |
Feb 01 2019 |
12583 |
438.89 |
Jan 25 2019 |
12582 |
438.89 |
Jan 18 2019 |
12172 |
438.89 |
Jan 11 2019 |
12717 |
438.89 |
Jan 04 2019 |
12791 |
438.89 |
Dec 28 2018 |
12794 |
438.89 |
Dec 21 2018 |
12717 |
438.89 |
Dec 14 2018 |
12769 |
438.89 |
Dec 07 2018 |
12915 |
438.89 |
Nov 30 2018 |
13097 |
438.89 |
Nov 23 2018 |
13222 |
438.89 |
Nov 16 2018 |
9067 |
392.17 |
Nov 09 2018 |
8995 |
392.17 |
Nov 02 2018 |
9020 |
392.17 |
Oct 26 2018 |
8807 |
392.17 |
Oct 19 2018 |
8837 |
392.17 |
Oct 12 2018 |
9274 |
398.07 |
Oct 05 2018 |
7834 |
382.35 |
Sep 28 2018 |
8512 |
390.55 |
Sep 21 2018 |
9201 |
399.11 |
Sep 14 2018 |
9062 |
399.11 |
Sep 07 2018 |
8684 |
394.31 |
Aug 31 2018 |
8629 |
394.31 |
Aug 24 2018 |
8594 |
394.31 |
Aug 17 2018 |
8591 |
394.31 |
Aug 10 2018 |
8593 |
394.31 |
Aug 03 2018 |
8607 |
394.31 |
Jul 27 2018 |
8614 |
394.31 |
Jul 20 2018 |
8622 |
394.31 |
Jul 13 2018 |
8622 |
394.31 |
Jul 06 2018 |
8612 |
394.31 |
Jun 29 2018 |
8658 |
394.31 |
Jun 22 2018 |
8658 |
394.31 |
Jun 15 2018 |
8676 |
394.31 |
Jun 08 2018 |
8690 |
394.31 |
Jun 01 2018 |
8683 |
394.31 |
May 25 2018 |
8693 |
394.31 |
May 18 2018 |
8684 |
394.31 |
May 11 2018 |
8703 |
394.31 |
May 04 2018 |
8749 |
394.31 |
Apr 27 2018 |
8746 |
394.31 |
Apr 20 2018 |
8771 |
394.31 |
Apr 13 2018 |
8770 |
394.31 |
Apr 06 2018 |
8770 |
394.31 |
Mar 30 2018 |
8771 |
394.31 |
Mar 23 2018 |
8771 |
394.31 |
Mar 16 2018 |
8765 |
394.31 |
Mar 09 2018 |
8765 |
394.31 |
Mar 02 2018 |
8768 |
394.31 |
Feb 23 2018 |
8767 |
394.31 |
Feb 16 2018 |
8776 |
394.31 |
Feb 09 2018 |
8772 |
394.31 |
Feb 02 2018 |
8786 |
394.31 |
Jan 26 2018 |
8810 |
394.31 |
Jan 19 2018 |
8788 |
394.31 |
Jan 12 2018 |
8486 |
394.31 |
Jan 05 2018 |
8715 |
394.31 |
Dec 29 2017 |
8726 |
394.31 |
Dec 22 2017 |
8713 |
394.31 |
Dec 15 2017 |
8680 |
394.31 |
Dec 08 2017 |
8882 |
394.31 |
Dec 01 2017 |
8919 |
394.31 |
Nov 24 2017 |
8942 |
394.31 |
Nov 17 2017 |
9676 |
402.55 |
Nov 10 2017 |
9932 |
402.55 |
Nov 03 2017 |
9909 |
402.55 |
Oct 27 2017 |
9828 |
402.55 |
Oct 20 2017 |
9826 |
402.55 |
Oct 13 2017 |
9618 |
402.19 |
Oct 06 2017 |
11153 |
419.29 |
Sep 29 2017 |
11372 |
421.36 |
Sep 22 2017 |
10173 |
409.34 |
Sep 15 2017 |
13343 |
440.59 |
Sep 08 2017 |
16508 |
471.85 |
Sep 01 2017 |
16515 |
471.85 |
Aug 25 2017 |
16527 |
471.85 |
Aug 18 2017 |
16560 |
471.85 |
Aug 11 2017 |
16480 |
471.85 |
Aug 04 2017 |
16509 |
471.85 |
Jul 28 2017 |
16507 |
471.85 |
Jul 21 2017 |
16530 |
471.85 |
Jul 14 2017 |
16535 |
471.85 |
Jul 07 2017 |
16529 |
471.85 |
Jun 30 2017 |
16539 |
471.85 |
Jun 23 2017 |
16538 |
471.85 |
Jun 16 2017 |
16533 |
471.85 |
Jun 09 2017 |
16506 |
471.85 |
Jun 02 2017 |
16509 |
471.85 |
May 26 2017 |
16342 |
471.85 |
May 19 2017 |
16365 |
471.85 |
May 12 2017 |
16310 |
471.85 |
May 05 2017 |
16263 |
471.85 |
Apr 28 2017 |
16234 |
471.85 |
Apr 21 2017 |
16206 |
471.85 |
Apr 14 2017 |
16228 |
471.85 |
Apr 07 2017 |
16229 |
471.85 |
Mar 31 2017 |
16229 |
471.85 |
Mar 24 2017 |
16230 |
471.85 |
Mar 17 2017 |
16222 |
471.85 |
Mar 10 2017 |
16241 |
471.85 |
Mar 03 2017 |
16241 |
471.85 |
Feb 24 2017 |
16245 |
471.85 |
Feb 17 2017 |
16257 |
471.85 |
Feb 10 2017 |
16274 |
471.85 |
Feb 03 2017 |
16267 |
471.85 |
Jan 27 2017 |
16274 |
471.85 |
Jan 20 2017 |
16302 |
471.85 |
Jan 13 2017 |
16325 |
471.85 |
Jan 06 2017 |
16555 |
471.85 |
Dec 30 2016 |
16632 |
471.85 |
Dec 23 2016 |
16628 |
471.85 |
Dec 16 2016 |
16678 |
471.85 |
Dec 09 2016 |
16743 |
471.85 |
Dec 02 2016 |
17111 |
471.85 |
Nov 25 2016 |
18766 |
488.57 |
Nov 18 2016 |
16427 |
464.83 |
Nov 11 2016 |
16658 |
464.83 |
Nov 04 2016 |
14914 |
449.62 |
Oct 28 2016 |
14828 |
449.62 |
Oct 21 2016 |
14943 |
449.62 |
Oct 14 2016 |
14686 |
448.4 |
Oct 07 2016 |
14633 |
448.4 |
Sep 30 2016 |
14574 |
448.4 |
Sep 23 2016 |
14324 |
448.4 |
Sep 16 2016 |
13905 |
447.17 |
Sep 09 2016 |
13805 |
447.17 |
Sep 02 2016 |
13771 |
447.17 |
Aug 26 2016 |
13804 |
447.17 |
Aug 19 2016 |
13505 |
447.17 |
Aug 12 2016 |
13494 |
447.17 |
Aug 05 2016 |
13511 |
447.17 |
Jul 29 2016 |
13512 |
447.17 |
Jul 22 2016 |
13491 |
447.17 |
Jun 28 2016 |
13492 |
447.17 |
Jun 21 2016 |
13546 |
447.17 |
Jun 14 2016 |
13546 |
447.17 |
Jun 07 2016 |
13547 |
447.17 |
May 31 2016 |
13552 |
447.17 |
May 24 2016 |
13552 |
447.17 |
May 17 2016 |
13538 |
447.17 |
May 10 2016 |
13538 |
447.17 |
May 03 2016 |
13539 |
447.17 |
Apr 26 2016 |
13539 |
447.17 |
Apr 19 2016 |
13525 |
447.17 |
Apr 12 2016 |
13561 |
447.17 |
Apr 05 2016 |
13561 |
447.17 |
Mar 29 2016 |
13561 |
447.17 |
Mar 22 2016 |
13554 |
447.17 |
Mar 15 2016 |
13552 |
447.17 |
Mar 08 2016 |
13565 |
447.17 |
Mar 01 2016 |
13561 |
447.17 |
Feb 23 2016 |
13556 |
447.17 |
Feb 16 2016 |
13506 |
447.17 |
Feb 09 2016 |
13506 |
447.17 |
Feb 02 2016 |
13452 |
447.17 |
Jan 26 2016 |
13486 |
447.17 |
Jan 19 2016 |
13499 |
447.17 |
Jan 12 2016 |
13087 |
447.17 |
Jan 05 2016 |
13440 |
447.17 |
Dec 29 2015 |
13451 |
447.17 |
Dec 22 2015 |
13319 |
447.17 |
Dec 15 2015 |
13231 |
447.17 |
Dec 08 2015 |
13426 |
447.17 |
Dec 01 2015 |
14976 |
461.6 |
Nov 24 2015 |
14859 |
461.6 |
Nov 17 2015 |
15735 |
472.66 |
Nov 10 2015 |
15702 |
472.66 |
Nov 03 2015 |
18164 |
495.55 |
Oct 27 2015 |
17409 |
488.32 |
Oct 20 2015 |
17356 |
488.32 |
Oct 13 2015 |
20013 |
519.07 |
Oct 06 2015 |
19979 |
519.07 |
Sep 29 2015 |
18052 |
499.62 |
Sep 22 2015 |
1310 |
516.58 |
Sep 15 2015 |
2762 |
516.58 |
Sep 14 2015 |
19058 |
516.58 |
Sep 07 2015 |
19013 |
516.58 |
Aug 31 2015 |
19032 |
516.58 |
Aug 24 2015 |
18943 |
516.58 |
Aug 17 2015 |
18977 |
516.58 |
Aug 10 2015 |
18988 |
516.58 |
Aug 03 2015 |
18987 |
516.58 |
Jul 27 2015 |
18987 |
516.58 |
Jul 20 2015 |
18986 |
516.58 |
Jul 13 2015 |
18986 |
516.58 |
Jul 06 2015 |
18986 |
516.58 |
Jun 29 2015 |
18986 |
516.58 |
Jun 22 2015 |
18986 |
516.58 |
Jun 15 2015 |
18986 |
516.58 |
Jun 08 2015 |
19118 |
516.58 |
Jun 01 2015 |
19118 |
516.58 |
May 25 2015 |
19118 |
516.58 |
May 18 2015 |
19118 |
516.58 |
May 11 2015 |
19118 |
516.58 |
May 04 2015 |
19118 |
516.58 |
Apr 27 2015 |
19100 |
516.58 |
Apr 20 2015 |
19085 |
516.58 |
Apr 13 2015 |
19084 |
516.58 |
Apr 06 2015 |
19116 |
516.58 |
Mar 30 2015 |
19116 |
516.58 |
Mar 23 2015 |
19136 |
516.58 |
Mar 16 2015 |
19123 |
516.58 |
Mar 09 2015 |
19122 |
516.58 |
Mar 02 2015 |
19110 |
516.58 |
Feb 23 2015 |
18979 |
516.58 |
Feb 16 2015 |
18955 |
516.58 |
Feb 09 2015 |
18965 |
516.58 |
Feb 02 2015 |
18974 |
516.58 |
Jan 26 2015 |
18962 |
516.58 |
Jan 19 2015 |
18943 |
516.58 |
Jan 12 2015 |
18807 |
516.58 |
Jan 05 2015 |
19103 |
516.58 |
Dec 29 2014 |
19097 |
516.58 |
Dec 22 2014 |
19151 |
516.58 |
Dec 15 2014 |
18889 |
516.58 |
Dec 08 2014 |
19041 |
516.58 |
Dec 01 2014 |
19167 |
516.58 |
Nov 24 2014 |
19176 |
516.58 |
Nov 17 2014 |
19340 |
516.58 |
Nov 10 2014 |
19515 |
516.58 |
Nov 03 2014 |
20649 |
528.27 |
Oct 27 2014 |
20647 |
528.27 |
Oct 20 2014 |
14901 |
471.45 |
Oct 13 2014 |
17816 |
500.49 |
Oct 06 2014 |
17566 |
500.49 |
Sep 29 2014 |
17777 |
500.49 |
Sep 22 2014 |
17843 |
500.49 |
Sep 15 2014 |
17715 |
500.49 |
Sep 08 2014 |
17624 |
500.49 |
Sep 01 2014 |
17695 |
500.49 |
Aug 25 2014 |
17720 |
500.49 |
Aug 18 2014 |
17722 |
500.49 |
Aug 11 2014 |
17722 |
500.49 |
Aug 04 2014 |
17722 |
500.49 |
Jul 28 2014 |
17722 |
500.49 |
Jul 21 2014 |
17740 |
500.49 |
Jul 14 2014 |
17740 |
500.49 |
Jul 07 2014 |
17740 |
500.49 |
Jun 30 2014 |
17740 |
500.49 |
Jun 23 2014 |
17740 |
500.49 |
Jun 16 2014 |
17740 |
500.49 |
Jun 09 2014 |
17740 |
500.49 |
Jun 02 2014 |
17740 |
500.49 |
May 26 2014 |
17740 |
500.49 |
May 19 2014 |
17740 |
500.49 |
May 12 2014 |
17742 |
500.49 |
May 05 2014 |
17742 |
500.49 |
Apr 28 2014 |
17743 |
500.49 |
Apr 21 2014 |
17743 |
500.49 |
Apr 14 2014 |
17758 |
500.49 |
Apr 07 2014 |
17758 |
500.49 |
Mar 31 2014 |
17759 |
500.49 |
Mar 24 2014 |
17759 |
500.49 |
Mar 17 2014 |
17759 |
500.49 |
Mar 10 2014 |
17759 |
500.49 |
Mar 03 2014 |
17759 |
500.49 |
Feb 24 2014 |
17754 |
500.49 |
Feb 17 2014 |
17771 |
500.49 |
Feb 10 2014 |
17771 |
500.49 |
Feb 03 2014 |
17759 |
500.49 |
Jan 27 2014 |
17830 |
500.49 |
Jan 20 2014 |
17791 |
500.49 |
Jan 13 2014 |
17605 |
500.49 |
Jan 06 2014 |
17545 |
500.49 |
Dec 30 2013 |
17693 |
500.49 |
Dec 23 2013 |
17471 |
500.49 |
Dec 16 2013 |
17277 |
500.49 |
Dec 09 2013 |
17301 |
500.49 |
Dec 02 2013 |
17506 |
500.49 |
Nov 25 2013 |
17801 |
500.49 |
Nov 18 2013 |
17949 |
500.49 |
Nov 11 2013 |
18422 |
505.72 |
Nov 04 2013 |
18296 |
505.72 |
Oct 28 2013 |
23161 |
558.55 |
Nov 12 2012 |
21843 |
555.46 |
Nov 05 2012 |
21887 |
555.46 |
Oct 29 2012 |
22060 |
555.46 |
Oct 22 2012 |
21908 |
555.46 |
Oct 15 2012 |
20787 |
543.57 |
Oct 02 2012 |
20010 |
543.57 |
Sep 26 2012 |
19953 |
543.57 |
Sep 20 2012 |
19762 |
543.57 |
Sep 13 2012 |
19468 |
543.57 |
Jan 19 2012 |
18739 |
543.92 |
Dec 29 2011 |
18615 |
543.91 |
Dec 13 2011 |
18398 |
543.9 |
Dec 09 2011 |
18423 |
543.89 |
Dec 01 2011 |
18453 |
543.89 |
Nov 25 2011 |
18689 |
543.89 |
Nov 17 2011 |
17742 |
531.67 |
Nov 10 2011 |
18039 |
531.67 |
Nov 04 2011 |
18060 |
531.67 |
Oct 28 2011 |
17947 |
531.67 |
Oct 21 2011 |
18044 |
531.67 |