| Oct 12 2023 |
4719 |
446.91 |
| Oct 05 2023 |
4551 |
446.91 |
| Sep 28 2023 |
4327 |
446.91 |
| Sep 21 2023 |
4265 |
446.91 |
| Sep 14 2023 |
4189 |
446.91 |
| Sep 07 2023 |
4040 |
446.91 |
| Aug 31 2023 |
3983 |
446.91 |
| Aug 24 2023 |
3915 |
446.91 |
| Aug 17 2023 |
3953 |
446.91 |
| Aug 10 2023 |
3954 |
446.91 |
| Aug 03 2023 |
3957 |
446.91 |
| Jul 27 2023 |
3941 |
446.91 |
| Jul 20 2023 |
3965 |
446.91 |
| Jul 13 2023 |
3965 |
446.91 |
| Jul 06 2023 |
3960 |
446.91 |
| Jun 29 2023 |
3945 |
446.91 |
| Jun 22 2023 |
3945 |
446.91 |
| Jun 15 2023 |
3945 |
446.91 |
| Jun 08 2023 |
3951 |
446.91 |
| Jun 01 2023 |
3917 |
446.91 |
| May 25 2023 |
3881 |
446.91 |
| May 18 2023 |
3880 |
446.91 |
| May 11 2023 |
3880 |
446.91 |
| May 04 2023 |
3859 |
446.91 |
| Apr 27 2023 |
3857 |
446.91 |
| Apr 20 2023 |
3857 |
446.91 |
| Apr 13 2023 |
3857 |
446.91 |
| Apr 06 2023 |
3863 |
446.91 |
| Mar 30 2023 |
3901 |
446.91 |
| Mar 23 2023 |
3901 |
446.91 |
| Mar 16 2023 |
3901 |
446.91 |
| Mar 09 2023 |
3901 |
446.91 |
| Mar 02 2023 |
3862 |
446.91 |
| Feb 23 2023 |
3864 |
446.91 |
| Feb 16 2023 |
3881 |
446.91 |
| Feb 09 2023 |
3888 |
446.91 |
| Feb 02 2023 |
3915 |
446.91 |
| Jan 26 2023 |
3909 |
446.91 |
| Jan 19 2023 |
3921 |
446.91 |
| Jan 12 2023 |
3837 |
446.91 |
| Jan 05 2023 |
4274 |
446.91 |
| Dec 29 2022 |
4265 |
446.91 |
| Dec 22 2022 |
5349 |
446.91 |
| Dec 15 2022 |
5283 |
446.91 |
| Dec 08 2022 |
5304 |
446.91 |
| Dec 01 2022 |
5257 |
446.91 |
| Nov 24 2022 |
5256 |
446.91 |
| Nov 17 2022 |
5204 |
446.91 |
| Nov 25 2021 |
1568 |
312.13 |
| Nov 18 2021 |
1571 |
312.13 |
| Nov 11 2021 |
1573 |
312.13 |
| Nov 04 2021 |
1587 |
312.13 |
| Oct 28 2021 |
1530 |
312.13 |
| Oct 21 2021 |
1575 |
312.13 |
| Oct 14 2021 |
1824 |
329.18 |
| Oct 07 2021 |
1729 |
329.18 |
| Sep 30 2021 |
3069 |
339.33 |
| Sep 23 2021 |
3113 |
339.33 |
| Sep 16 2021 |
3184 |
339.33 |
| Sep 09 2021 |
3215 |
339.33 |
| Sep 02 2021 |
3257 |
339.33 |
| Aug 26 2021 |
3255 |
339.33 |
| Aug 19 2021 |
3260 |
339.33 |
| Aug 12 2021 |
3267 |
339.33 |
| Aug 05 2021 |
3276 |
339.33 |
| Jul 29 2021 |
3280 |
339.33 |
| Jun 03 2021 |
2800 |
339.33 |
| Nov 27 2020 |
2219 |
312.13 |
| Nov 20 2020 |
2414 |
312.13 |
| Nov 13 2020 |
2536 |
312.13 |
| Nov 06 2020 |
2689 |
312.13 |
| Oct 30 2020 |
2825 |
312.13 |
| Oct 23 2020 |
3010 |
312.13 |
| Oct 16 2020 |
3686 |
329.18 |
| Oct 09 2020 |
3818 |
329.18 |
| Oct 02 2020 |
4410 |
339.33 |
| Sep 25 2020 |
4490 |
339.33 |
| Sep 18 2020 |
4628 |
339.33 |
| Sep 11 2020 |
4671 |
339.33 |
| Sep 04 2020 |
4724 |
339.33 |
| Aug 28 2020 |
4749 |
339.33 |
| Aug 21 2020 |
4775 |
339.33 |
| Aug 14 2020 |
4779 |
339.33 |
| Aug 07 2020 |
4823 |
339.33 |
| Jul 31 2020 |
4844 |
339.33 |
| Jul 24 2020 |
4844 |
339.33 |
| Jul 17 2020 |
4855 |
339.33 |
| Jul 10 2020 |
4873 |
339.33 |
| Jul 03 2020 |
4893 |
339.33 |
| Jun 26 2020 |
4893 |
339.33 |
| Jun 19 2020 |
4893 |
339.33 |
| Jun 12 2020 |
4895 |
339.33 |
| Jun 05 2020 |
4899 |
339.33 |
| May 29 2020 |
4912 |
339.33 |
| May 22 2020 |
4918 |
339.33 |
| May 15 2020 |
4918 |
339.33 |
| May 08 2020 |
4919 |
339.33 |
| May 01 2020 |
4920 |
339.33 |
| Apr 24 2020 |
4933 |
339.33 |
| Apr 17 2020 |
4933 |
339.33 |
| Apr 10 2020 |
4933 |
339.33 |
| Apr 03 2020 |
4933 |
339.33 |
| Mar 27 2020 |
4933 |
339.33 |
| Mar 20 2020 |
4934 |
339.33 |
| Mar 13 2020 |
4934 |
339.33 |
| Mar 06 2020 |
4934 |
339.33 |
| Feb 28 2020 |
4946 |
339.33 |
| Feb 21 2020 |
4959 |
339.33 |
| Feb 14 2020 |
4962 |
339.33 |
| Feb 07 2020 |
4962 |
339.33 |
| Jan 31 2020 |
4978 |
339.33 |
| Jan 24 2020 |
4739 |
339.33 |
| Jan 17 2020 |
4753 |
339.33 |
| Jan 10 2020 |
5126 |
339.33 |
| Jan 03 2020 |
5104 |
339.33 |
| Dec 27 2019 |
5114 |
339.33 |
| Dec 20 2019 |
5118 |
339.33 |
| Dec 13 2019 |
4593 |
329.18 |
| Dec 06 2019 |
4424 |
329.18 |
| Nov 29 2019 |
5467 |
346.24 |
| Nov 22 2019 |
5492 |
346.24 |
| Nov 15 2019 |
5505 |
346.24 |
| Nov 08 2019 |
5512 |
346.24 |
| Nov 01 2019 |
5525 |
346.24 |
| Oct 25 2019 |
5446 |
346.24 |
| Sep 29 2015 |
4654 |
351.02 |
| Sep 22 2015 |
21786 |
351.02 |
| Sep 15 2015 |
28659 |
351.02 |
| Sep 14 2015 |
4558 |
351.02 |
| Sep 07 2015 |
4564 |
351.02 |
| Aug 31 2015 |
4543 |
351.02 |
| Aug 24 2015 |
4519 |
351.02 |
| Aug 17 2015 |
4520 |
351.02 |
| Aug 10 2015 |
4525 |
351.02 |
| Aug 03 2015 |
4525 |
351.02 |
| Jul 27 2015 |
4525 |
351.02 |
| Jul 20 2015 |
4525 |
351.02 |
| Jul 13 2015 |
4525 |
351.02 |
| Jul 06 2015 |
4525 |
351.02 |
| Jun 29 2015 |
4525 |
351.02 |
| Jun 22 2015 |
4525 |
351.02 |
| Jun 15 2015 |
4525 |
351.02 |
| Jun 08 2015 |
4573 |
351.02 |
| Jun 01 2015 |
4573 |
351.02 |
| May 25 2015 |
4573 |
351.02 |
| May 18 2015 |
4573 |
351.02 |
| May 11 2015 |
4573 |
351.02 |
| May 04 2015 |
4573 |
351.02 |
| Apr 27 2015 |
4574 |
351.02 |
| Apr 20 2015 |
4568 |
351.02 |
| Apr 13 2015 |
4567 |
351.02 |
| Apr 06 2015 |
4571 |
351.02 |
| Mar 30 2015 |
4571 |
351.02 |
| Mar 23 2015 |
4578 |
351.02 |
| Mar 16 2015 |
4577 |
351.02 |
| Mar 09 2015 |
4577 |
351.02 |
| Mar 02 2015 |
4571 |
351.02 |
| Feb 23 2015 |
4523 |
351.02 |
| Feb 16 2015 |
4525 |
351.02 |
| Feb 09 2015 |
4535 |
351.02 |
| Feb 02 2015 |
4537 |
351.02 |
| Jan 26 2015 |
4537 |
351.02 |
| Jan 19 2015 |
4527 |
351.02 |
| Jan 12 2015 |
4446 |
351.02 |
| Jan 05 2015 |
4595 |
351.02 |
| Dec 29 2014 |
4582 |
351.02 |
| Dec 22 2014 |
4600 |
351.02 |
| Dec 15 2014 |
4493 |
351.02 |
| Dec 08 2014 |
4519 |
351.02 |
| Dec 01 2014 |
4567 |
351.02 |
| Nov 24 2014 |
4609 |
351.02 |
| Nov 17 2014 |
4643 |
351.02 |
| Nov 10 2014 |
3195 |
320.35 |
| Nov 03 2014 |
3879 |
337.02 |
| Oct 27 2014 |
4042 |
339.74 |
| Oct 20 2014 |
3909 |
335.97 |
| Oct 13 2014 |
3832 |
335.97 |
| Oct 06 2014 |
4378 |
346.23 |
| Sep 29 2014 |
5783 |
368.89 |
| Sep 22 2014 |
5820 |
368.89 |
| Sep 15 2014 |
5068 |
357.86 |
| Sep 08 2014 |
5100 |
357.86 |
| Sep 01 2014 |
5122 |
357.86 |
| Aug 25 2014 |
5135 |
357.86 |
| Aug 18 2014 |
5139 |
357.86 |
| Aug 11 2014 |
5139 |
357.86 |
| Aug 04 2014 |
5139 |
357.86 |
| Jul 28 2014 |
5139 |
357.86 |
| Jul 21 2014 |
5148 |
357.86 |
| Jul 14 2014 |
5148 |
357.86 |
| Jul 07 2014 |
5148 |
357.86 |
| Jun 30 2014 |
5148 |
357.86 |
| Jun 23 2014 |
5147 |
357.86 |
| Jun 16 2014 |
5147 |
357.86 |
| Jun 09 2014 |
5147 |
357.86 |
| Jun 02 2014 |
5147 |
357.86 |
| May 26 2014 |
5147 |
357.86 |
| May 19 2014 |
5147 |
357.86 |
| May 12 2014 |
5147 |
357.86 |
| May 05 2014 |
5147 |
357.86 |
| Apr 28 2014 |
5148 |
357.86 |
| Apr 21 2014 |
5148 |
357.86 |
| Apr 14 2014 |
5156 |
357.86 |
| Apr 07 2014 |
5156 |
357.86 |
| Mar 31 2014 |
5157 |
357.86 |
| Mar 24 2014 |
5157 |
357.86 |
| Mar 17 2014 |
5157 |
357.86 |
| Mar 10 2014 |
5157 |
357.86 |
| Mar 03 2014 |
5157 |
357.86 |
| Feb 24 2014 |
5156 |
357.86 |
| Feb 17 2014 |
5159 |
357.86 |
| Feb 10 2014 |
5156 |
357.86 |
| Feb 03 2014 |
5150 |
357.86 |
| Jan 27 2014 |
5204 |
357.86 |
| Jan 20 2014 |
5181 |
357.86 |
| Jan 13 2014 |
5056 |
357.86 |
| Jan 06 2014 |
5023 |
357.86 |
| Dec 30 2013 |
5090 |
357.86 |
| Dec 23 2013 |
4927 |
357.86 |
| Dec 16 2013 |
4861 |
357.86 |
| Dec 09 2013 |
4860 |
357.86 |
| Dec 02 2013 |
4958 |
357.86 |
| Nov 25 2013 |
5045 |
357.86 |
| Nov 18 2013 |
8349 |
402.82 |
| Nov 11 2013 |
9158 |
413.64 |
| Nov 04 2013 |
9095 |
413.64 |
| Oct 28 2013 |
8213 |
403.08 |
| Oct 21 2013 |
8044 |
403.08 |
| Oct 14 2013 |
8651 |
411.5 |
| Oct 07 2013 |
7405 |
395.5 |
| Sep 30 2013 |
7401 |
395.5 |
| Sep 23 2013 |
7068 |
391.04 |
| Sep 16 2013 |
8420 |
408.34 |
| Sep 09 2013 |
8450 |
408.34 |
| Sep 02 2013 |
8658 |
409.97 |
| Aug 26 2013 |
8632 |
409.97 |
| Aug 19 2013 |
8643 |
409.97 |
| Aug 12 2013 |
8641 |
409.97 |
| Aug 05 2013 |
8642 |
409.97 |
| Jul 29 2013 |
8643 |
409.97 |
| Jul 22 2013 |
8674 |
409.97 |
| Jul 15 2013 |
8674 |
409.97 |
| Jul 08 2013 |
8674 |
409.97 |
| Jul 01 2013 |
8674 |
409.97 |
| Jun 24 2013 |
8674 |
409.97 |
| Jun 17 2013 |
8674 |
409.97 |
| Jun 10 2013 |
8674 |
409.97 |
| Jun 03 2013 |
8674 |
409.97 |
| May 27 2013 |
8674 |
409.97 |
| May 20 2013 |
8674 |
409.97 |
| May 13 2013 |
8674 |
409.97 |
| May 06 2013 |
8674 |
409.97 |
| Apr 29 2013 |
8674 |
409.97 |
| Apr 22 2013 |
8656 |
409.97 |
| Apr 15 2013 |
8664 |
409.97 |
| Apr 08 2013 |
8664 |
409.97 |
| Apr 01 2013 |
8663 |
409.97 |
| Mar 25 2013 |
8665 |
409.97 |
| Mar 18 2013 |
8665 |
409.97 |
| Mar 11 2013 |
8665 |
409.97 |
| Mar 04 2013 |
8665 |
409.97 |
| Feb 25 2013 |
8665 |
409.97 |
| Feb 18 2013 |
8671 |
409.97 |
| Feb 11 2013 |
8679 |
409.97 |
| Feb 04 2013 |
8649 |
409.97 |
| Jan 28 2013 |
8697 |
409.97 |
| Jan 21 2013 |
8703 |
409.97 |
| Jan 14 2013 |
8781 |
409.97 |
| Jan 07 2013 |
8746 |
409.97 |
| Dec 31 2012 |
8752 |
409.97 |
| Dec 24 2012 |
8753 |
409.97 |
| Dec 17 2012 |
8768 |
409.97 |
| Dec 10 2012 |
8629 |
409.97 |
| Dec 03 2012 |
8780 |
409.97 |
| Nov 26 2012 |
8710 |
409.97 |
| Nov 19 2012 |
8783 |
409.97 |
| Nov 12 2012 |
8817 |
409.97 |
| Nov 05 2012 |
9924 |
422.83 |
| Oct 29 2012 |
9985 |
422.83 |
| Oct 22 2012 |
10566 |
428.9 |
| Oct 15 2012 |
10985 |
434.44 |
| Oct 02 2012 |
10751 |
434.44 |
| Sep 26 2012 |
10743 |
434.44 |
| Sep 20 2012 |
11827 |
448 |
| Sep 13 2012 |
11692 |
448 |
| Jan 19 2012 |
10711 |
445.15 |
| Dec 29 2011 |
10630 |
445.15 |
| Dec 13 2011 |
10496 |
445.15 |
| Dec 09 2011 |
10543 |
445.15 |
| Dec 01 2011 |
10540 |
445.15 |
| Nov 25 2011 |
10665 |
445.15 |
| Nov 17 2011 |
10562 |
445.15 |
| Nov 10 2011 |
10725 |
445.15 |
| Nov 04 2011 |
10711 |
445.15 |
| Oct 28 2011 |
10651 |
445.15 |
| Oct 21 2011 |
10763 |
445.15 |
