| Nov 11 2016 |
31074 |
609 |
| Nov 04 2016 |
31303 |
609 |
| Oct 28 2016 |
31324 |
609 |
| Oct 21 2016 |
31686 |
611.55 |
| Oct 14 2016 |
30975 |
601.92 |
| Oct 07 2016 |
31167 |
606.46 |
| Sep 30 2016 |
31119 |
606.46 |
| Sep 23 2016 |
30604 |
606.46 |
| Sep 16 2016 |
30114 |
606.46 |
| Sep 09 2016 |
29600 |
606.46 |
| Sep 02 2016 |
29525 |
606.46 |
| Aug 26 2016 |
29568 |
606.46 |
| Aug 19 2016 |
29022 |
606.46 |
| Aug 12 2016 |
29013 |
606.46 |
| Aug 05 2016 |
29034 |
606.46 |
| Jul 29 2016 |
29036 |
606.46 |
| Jul 22 2016 |
29005 |
606.46 |
| Jun 28 2016 |
29007 |
606.46 |
| Jun 21 2016 |
29089 |
606.46 |
| Jun 14 2016 |
29089 |
606.46 |
| Jun 07 2016 |
29091 |
606.46 |
| May 31 2016 |
29097 |
606.46 |
| May 24 2016 |
29097 |
606.46 |
| May 17 2016 |
29071 |
606.46 |
| May 10 2016 |
29072 |
606.46 |
| May 03 2016 |
29078 |
606.46 |
| Apr 26 2016 |
29073 |
606.46 |
| Apr 19 2016 |
29030 |
606.46 |
| Apr 12 2016 |
29095 |
606.46 |
| Apr 05 2016 |
29095 |
606.46 |
| Mar 29 2016 |
29095 |
606.46 |
| Mar 22 2016 |
29076 |
606.46 |
| Mar 15 2016 |
29077 |
606.46 |
| Mar 08 2016 |
29101 |
606.46 |
| Mar 01 2016 |
29096 |
606.46 |
| Feb 23 2016 |
29093 |
606.46 |
| Feb 16 2016 |
29006 |
606.46 |
| Feb 09 2016 |
29006 |
606.46 |
| Feb 02 2016 |
28944 |
606.46 |
| Jan 26 2016 |
28988 |
606.46 |
| Jan 19 2016 |
29003 |
606.46 |
| Jan 12 2016 |
28571 |
606.46 |
| Jan 05 2016 |
29043 |
606.46 |
| Dec 29 2015 |
29080 |
606.46 |
| Dec 22 2015 |
28861 |
606.46 |
| Dec 15 2015 |
28730 |
606.46 |
| Dec 08 2015 |
29067 |
606.46 |
| Dec 01 2015 |
29191 |
606.46 |
| Nov 24 2015 |
28916 |
606.46 |
| Nov 17 2015 |
29207 |
614.17 |
| Nov 10 2015 |
29468 |
616.17 |
| Nov 03 2015 |
30038 |
621.32 |
| Oct 27 2015 |
30171 |
621.32 |
| Oct 20 2015 |
31176 |
633.39 |
| Oct 13 2015 |
30687 |
636.31 |
| Oct 06 2015 |
30582 |
636.31 |
| Sep 29 2015 |
30472 |
636.31 |
| Sep 22 2015 |
14361 |
636.31 |
| Sep 15 2015 |
16997 |
636.31 |
| Sep 14 2015 |
29296 |
636.31 |
| Sep 07 2015 |
29169 |
636.31 |
| Aug 31 2015 |
29291 |
636.31 |
| Aug 24 2015 |
29186 |
636.31 |
| Aug 17 2015 |
29248 |
636.31 |
| Aug 10 2015 |
29269 |
636.31 |
| Aug 03 2015 |
29269 |
636.31 |
| Jul 27 2015 |
29269 |
636.31 |
| Jul 20 2015 |
29268 |
636.31 |
| Jul 13 2015 |
29269 |
636.31 |
| Jul 06 2015 |
29269 |
636.31 |
| Jun 29 2015 |
29269 |
636.31 |
| Jun 22 2015 |
29269 |
636.31 |
| Jun 15 2015 |
29269 |
636.31 |
| Jun 08 2015 |
29488 |
636.31 |
| Jun 01 2015 |
29488 |
636.31 |
| May 25 2015 |
29488 |
636.31 |
| May 18 2015 |
29488 |
636.31 |
| May 11 2015 |
29488 |
636.31 |
| May 04 2015 |
29488 |
636.31 |
| Apr 27 2015 |
29249 |
633.28 |
| Apr 20 2015 |
29231 |
633.28 |
| Apr 13 2015 |
29229 |
633.28 |
| Apr 06 2015 |
29272 |
633.28 |
| Mar 30 2015 |
29272 |
633.28 |
| Mar 23 2015 |
29294 |
633.28 |
| Mar 16 2015 |
29258 |
633.28 |
| Mar 09 2015 |
29256 |
633.28 |
| Mar 02 2015 |
29236 |
633.28 |
| Feb 23 2015 |
29034 |
633.28 |
| Feb 16 2015 |
29002 |
633.28 |
| Feb 09 2015 |
29012 |
633.28 |
| Feb 02 2015 |
29022 |
633.28 |
| Jan 26 2015 |
29000 |
633.28 |
| Jan 19 2015 |
28974 |
633.28 |
| Jan 12 2015 |
28825 |
633.28 |
| Jan 05 2015 |
29159 |
633.28 |
| Dec 29 2014 |
29176 |
633.28 |
| Dec 22 2014 |
29244 |
633.28 |
| Dec 15 2014 |
28829 |
633.28 |
| Dec 08 2014 |
28794 |
628.69 |
| Dec 01 2014 |
28941 |
628.69 |
| Nov 24 2014 |
28973 |
628.69 |
| Nov 17 2014 |
28581 |
619.51 |
| Nov 10 2014 |
28263 |
612.97 |
| Nov 03 2014 |
28229 |
612.97 |
| Oct 27 2014 |
28182 |
612.97 |
| Oct 20 2014 |
28360 |
612.97 |
| Oct 13 2014 |
28267 |
612.97 |
| Oct 06 2014 |
26572 |
597.48 |
| Sep 29 2014 |
26768 |
597.48 |
| Sep 22 2014 |
27584 |
605.44 |
| Sep 15 2014 |
27258 |
605.44 |
| Sep 08 2014 |
26955 |
605.44 |
| Sep 01 2014 |
27063 |
605.44 |
| Aug 25 2014 |
27115 |
605.44 |
| Aug 18 2014 |
27129 |
605.44 |
| Aug 11 2014 |
27128 |
605.44 |
| Aug 04 2014 |
27128 |
605.44 |
| Jul 28 2014 |
27128 |
605.44 |
| Jul 21 2014 |
27146 |
605.44 |
| Jul 14 2014 |
27147 |
605.44 |
| Jul 07 2014 |
27147 |
605.44 |
| Jun 30 2014 |
27147 |
605.44 |
| Jun 23 2014 |
27147 |
605.44 |
| Jun 16 2014 |
27147 |
605.44 |
| Jun 09 2014 |
27147 |
605.44 |
| Jun 02 2014 |
27147 |
605.44 |
| May 26 2014 |
27147 |
605.44 |
| May 19 2014 |
27147 |
605.44 |
| May 12 2014 |
27148 |
605.44 |
| May 05 2014 |
27148 |
605.44 |
| Apr 28 2014 |
27149 |
605.44 |
| Apr 21 2014 |
27149 |
605.44 |
| Apr 14 2014 |
27162 |
605.44 |
| Apr 07 2014 |
27162 |
605.44 |
| Mar 31 2014 |
27163 |
605.44 |
| Mar 24 2014 |
27163 |
605.44 |
| Mar 17 2014 |
27163 |
605.44 |
| Mar 10 2014 |
27162 |
605.44 |
| Mar 03 2014 |
27162 |
605.44 |
| Feb 24 2014 |
27156 |
605.44 |
| Feb 17 2014 |
27177 |
605.44 |
| Feb 10 2014 |
27175 |
605.44 |
| Feb 03 2014 |
27170 |
605.44 |
| Jan 27 2014 |
27228 |
605.44 |
| Jan 20 2014 |
27174 |
605.44 |
| Jan 13 2014 |
26998 |
605.44 |
| Jan 06 2014 |
26938 |
605.44 |
| Dec 30 2013 |
27107 |
605.44 |
| Dec 23 2013 |
26514 |
600.75 |
| Dec 16 2013 |
26271 |
600.75 |
| Dec 09 2013 |
26302 |
600.75 |
| Dec 02 2013 |
26577 |
600.75 |
| Nov 25 2013 |
26738 |
597.91 |
| Nov 18 2013 |
24968 |
575.74 |
| Nov 11 2013 |
25015 |
575.74 |
| Nov 04 2013 |
24911 |
575.74 |
| Oct 28 2013 |
24650 |
575.74 |
| Oct 21 2013 |
21851 |
549.56 |
| Oct 14 2013 |
24713 |
584.8 |
| Oct 07 2013 |
23592 |
574.1 |
| Sep 30 2013 |
22907 |
567.43 |
| Sep 23 2013 |
21128 |
545.46 |
| Sep 16 2013 |
20883 |
545.46 |
| Sep 09 2013 |
20795 |
545.46 |
| Sep 02 2013 |
20939 |
545.46 |
| Aug 26 2013 |
20896 |
545.46 |
| Aug 19 2013 |
20917 |
545.46 |
| Aug 12 2013 |
20918 |
545.46 |
| Aug 05 2013 |
20920 |
545.46 |
| Jul 29 2013 |
20921 |
545.46 |
| Jul 22 2013 |
20968 |
545.46 |
| Jul 15 2013 |
20968 |
545.46 |
| Jul 08 2013 |
20968 |
545.46 |
| Jul 01 2013 |
20968 |
545.46 |
| Jun 24 2013 |
20969 |
545.46 |
| Jun 17 2013 |
20969 |
545.46 |
| Jun 10 2013 |
20969 |
545.46 |
| Jun 03 2013 |
20969 |
545.46 |
| May 27 2013 |
20969 |
545.46 |
| May 20 2013 |
20969 |
545.46 |
| May 13 2013 |
20969 |
545.46 |
| May 06 2013 |
20969 |
545.46 |
| Apr 29 2013 |
20969 |
545.46 |
| Apr 22 2013 |
20928 |
545.46 |
| Apr 15 2013 |
20935 |
545.46 |
| Apr 08 2013 |
20935 |
545.46 |
| Apr 01 2013 |
20935 |
545.46 |
| Mar 25 2013 |
20920 |
545.46 |
| Mar 18 2013 |
20920 |
545.46 |
| Mar 11 2013 |
20920 |
545.46 |
| Mar 04 2013 |
20920 |
545.46 |
| Feb 25 2013 |
20920 |
545.46 |
| Feb 18 2013 |
20923 |
545.46 |
| Feb 11 2013 |
20932 |
545.46 |
| Feb 04 2013 |
20896 |
545.46 |
| Jan 28 2013 |
20935 |
545.46 |
| Jan 21 2013 |
20953 |
545.46 |
| Jan 14 2013 |
21062 |
545.46 |
| Jan 07 2013 |
21024 |
545.46 |
| Dec 31 2012 |
21033 |
545.46 |
| Dec 24 2012 |
21040 |
545.46 |
| Dec 17 2012 |
21033 |
545.46 |
| Dec 10 2012 |
20833 |
545.46 |
| Dec 03 2012 |
21035 |
545.46 |
| Nov 26 2012 |
22829 |
570.24 |
| Nov 19 2012 |
22879 |
570.24 |
| Nov 12 2012 |
23013 |
570.24 |
| Nov 05 2012 |
23272 |
573.32 |
| Oct 29 2012 |
23475 |
573.32 |
| Oct 22 2012 |
23266 |
573.32 |
| Oct 15 2012 |
21167 |
548.73 |
| Oct 02 2012 |
23522 |
592.54 |
| Sep 26 2012 |
23476 |
592.54 |
| Sep 20 2012 |
23176 |
592.54 |
| Sep 13 2012 |
22852 |
592.54 |
| Jan 19 2012 |
22319 |
595.32 |
| Dec 29 2011 |
22191 |
595.2 |
| Dec 13 2011 |
21940 |
595.12 |
| Dec 09 2011 |
21973 |
595.1 |
| Dec 01 2011 |
21987 |
595.06 |
| Nov 25 2011 |
22266 |
595.03 |
| Nov 17 2011 |
16796 |
520 |
| Nov 10 2011 |
17080 |
520 |
| Nov 04 2011 |
17112 |
520 |
| Oct 28 2011 |
17010 |
520 |
| Dec 14 2010 |
15717 |
532.31 |
| Dec 03 2010 |
18956 |
582.07 |
| Nov 26 2010 |
18331 |
572.22 |
| Nov 19 2010 |
18056 |
568.32 |
| Nov 12 2010 |
17764 |
568.31 |
| Nov 04 2010 |
17982 |
568.31 |
| Oct 28 2010 |
17484 |
568.3 |
| Oct 22 2010 |
15910 |
545.63 |
| Oct 14 2010 |
15562 |
543.49 |
| Oct 05 2010 |
14491 |
543.47 |
| Sep 29 2010 |
14837 |
543.47 |
| Sep 24 2010 |
14235 |
543.47 |
| Sep 17 2010 |
13139 |
534.34 |
| Sep 10 2010 |
12875 |
534.34 |
| Aug 15 2010 |
11232 |
543.47 |
| Jan 29 2010 |
12844 |
534.34 |
| Jan 15 2010 |
12785 |
534.34 |
| Jan 08 2010 |
12646 |
534.34 |
| Dec 18 2009 |
12240 |
534.84 |
| Dec 09 2009 |
11639 |
526.38 |
| Dec 04 2009 |
11312 |
526.38 |
| Nov 27 2009 |
10880 |
520.3 |
| Nov 20 2009 |
9882 |
508.58 |
| Nov 13 2009 |
9341 |
508.58 |
| Nov 06 2009 |
9210 |
508.58 |
| Oct 30 2009 |
12288 |
534.42 |
| Oct 23 2009 |
11753 |
534.42 |
| Oct 16 2009 |
11540 |
534.08 |
| Oct 09 2009 |
11431 |
534.08 |
| Oct 02 2009 |
10969 |
534.08 |
| Sep 25 2009 |
11335 |
554.86 |
| Sep 18 2009 |
11084 |
554.86 |
| Sep 11 2009 |
10969 |
554.86 |
| Jan 30 2009 |
10796 |
554.86 |
| Jan 09 2009 |
9857 |
554.86 |
| Dec 18 2008 |
9799 |
559.72 |
| Dec 12 2008 |
9781 |
559.72 |
| Dec 05 2008 |
9822 |
559.72 |
| Nov 28 2008 |
9541 |
559.72 |
| Oct 03 2008 |
4397 |
476.37 |
| Sep 26 2008 |
4130 |
476.37 |
