| Sep 29 2017 |
26194 |
568.3 |
| Sep 22 2017 |
28957 |
602.67 |
| Sep 15 2017 |
28901 |
602.67 |
| Sep 08 2017 |
28561 |
602.67 |
| Sep 01 2017 |
28594 |
602.67 |
| Aug 25 2017 |
28570 |
602.67 |
| Aug 18 2017 |
28601 |
602.67 |
| Aug 11 2017 |
28453 |
602.67 |
| Aug 04 2017 |
28479 |
602.67 |
| Jul 28 2017 |
28476 |
602.67 |
| Jul 21 2017 |
28511 |
602.67 |
| Jul 14 2017 |
28508 |
602.67 |
| Jul 07 2017 |
28501 |
602.67 |
| Jun 30 2017 |
28509 |
602.67 |
| Jun 23 2017 |
28507 |
602.67 |
| Jun 16 2017 |
28508 |
602.67 |
| Jun 09 2017 |
28479 |
602.67 |
| Jun 02 2017 |
28484 |
602.67 |
| May 26 2017 |
28267 |
602.67 |
| May 19 2017 |
28314 |
602.67 |
| May 12 2017 |
28250 |
602.67 |
| May 05 2017 |
28136 |
602.67 |
| Apr 28 2017 |
28095 |
602.67 |
| Apr 21 2017 |
28064 |
602.67 |
| Apr 14 2017 |
28113 |
602.67 |
| Apr 07 2017 |
28114 |
602.67 |
| Mar 31 2017 |
28113 |
602.67 |
| Mar 24 2017 |
28115 |
602.67 |
| Mar 17 2017 |
28108 |
602.67 |
| Mar 10 2017 |
28126 |
602.67 |
| Mar 03 2017 |
28126 |
602.67 |
| Feb 24 2017 |
28130 |
602.67 |
| Feb 17 2017 |
28149 |
602.67 |
| Feb 10 2017 |
28174 |
602.67 |
| Feb 03 2017 |
28170 |
602.67 |
| Jan 27 2017 |
28127 |
602.67 |
| Jan 20 2017 |
28139 |
602.67 |
| Jan 13 2017 |
28181 |
602.67 |
| Jan 06 2017 |
28520 |
602.67 |
| Dec 30 2016 |
28616 |
602.67 |
| Dec 23 2016 |
28607 |
602.67 |
| Dec 16 2016 |
28653 |
602.67 |
| Dec 09 2016 |
28876 |
602.67 |
| Dec 02 2016 |
29529 |
602.67 |
| Nov 25 2016 |
29400 |
602.67 |
| Nov 18 2016 |
25775 |
554.98 |
| Nov 11 2016 |
26193 |
554.98 |
| Nov 04 2016 |
26306 |
554.98 |
| Oct 28 2016 |
26344 |
554.98 |
| Oct 21 2016 |
26475 |
554.98 |
| Oct 14 2016 |
26533 |
554.98 |
| Oct 07 2016 |
26345 |
554.98 |
| Sep 30 2016 |
25630 |
548.32 |
| Sep 23 2016 |
15643 |
459.61 |
| Sep 16 2016 |
16158 |
467.1 |
| Sep 09 2016 |
16022 |
467.1 |
| Sep 02 2016 |
15960 |
467.1 |
| Aug 26 2016 |
15989 |
467.1 |
| Aug 19 2016 |
15660 |
467.1 |
| Aug 12 2016 |
15648 |
467.1 |
| Aug 05 2016 |
15666 |
467.1 |
| Jul 29 2016 |
15667 |
467.1 |
| Jul 22 2016 |
15644 |
467.1 |
| Jun 28 2016 |
15646 |
467.1 |
| Jun 21 2016 |
15703 |
467.1 |
| Jun 14 2016 |
15703 |
467.1 |
| Jun 07 2016 |
15704 |
467.1 |
| May 31 2016 |
15714 |
467.1 |
| May 24 2016 |
15714 |
467.1 |
| May 17 2016 |
15700 |
467.1 |
| May 10 2016 |
15700 |
467.1 |
| May 03 2016 |
15701 |
467.1 |
| Apr 26 2016 |
15701 |
467.1 |
| Apr 19 2016 |
15681 |
467.1 |
| Apr 12 2016 |
15717 |
467.1 |
| Apr 05 2016 |
15717 |
467.1 |
| Mar 29 2016 |
15717 |
467.1 |
| Mar 22 2016 |
15708 |
467.1 |
| Mar 15 2016 |
15706 |
467.1 |
| Mar 08 2016 |
15722 |
467.1 |
| Mar 01 2016 |
15719 |
467.1 |
| Feb 23 2016 |
15716 |
467.1 |
| Feb 16 2016 |
15656 |
467.1 |
| Feb 09 2016 |
15656 |
467.1 |
| Feb 02 2016 |
15604 |
467.1 |
| Jan 26 2016 |
15639 |
467.1 |
| Jan 19 2016 |
15645 |
467.1 |
| Jan 12 2016 |
15212 |
467.1 |
| Jan 05 2016 |
15587 |
467.1 |
| Dec 29 2015 |
15594 |
467.1 |
| Dec 22 2015 |
15449 |
467.1 |
| Dec 15 2015 |
15333 |
467.1 |
| Dec 08 2015 |
15562 |
467.1 |
| Dec 01 2015 |
15554 |
467.1 |
| Nov 24 2015 |
15443 |
467.1 |
| Nov 17 2015 |
15932 |
474.6 |
| Nov 10 2015 |
15909 |
474.6 |
| Nov 03 2015 |
13043 |
447.7 |
| Oct 27 2015 |
12008 |
437.99 |
| Oct 20 2015 |
11911 |
437.99 |
| Oct 13 2015 |
11465 |
437.99 |
| Oct 06 2015 |
11469 |
437.99 |
| Sep 29 2015 |
11882 |
441.48 |
| Sep 22 2015 |
1881 |
438.89 |
| Sep 15 2015 |
415 |
438.89 |
| Sep 14 2015 |
11303 |
438.89 |
| Sep 07 2015 |
11314 |
438.89 |
| Aug 31 2015 |
10722 |
433 |
| Aug 24 2015 |
10657 |
433 |
| Aug 17 2015 |
10672 |
433 |
| Aug 10 2015 |
10680 |
433 |
| Aug 03 2015 |
10680 |
433 |
| Jul 27 2015 |
10680 |
433 |
| Jul 20 2015 |
10679 |
433 |
| Jul 13 2015 |
10679 |
433 |
| Jul 06 2015 |
10679 |
433 |
| Jun 29 2015 |
10679 |
433 |
| Jun 22 2015 |
10679 |
433 |
| Jun 15 2015 |
10679 |
433 |
| Jun 08 2015 |
10762 |
433 |
| Jun 01 2015 |
10762 |
433 |
| May 25 2015 |
10762 |
433 |
| May 18 2015 |
10762 |
433 |
| May 11 2015 |
10762 |
433 |
| May 04 2015 |
10762 |
433 |
| Apr 27 2015 |
10752 |
433 |
| Apr 20 2015 |
10743 |
433 |
| Apr 13 2015 |
10743 |
433 |
| Apr 06 2015 |
10761 |
433 |
| Mar 30 2015 |
10761 |
433 |
| Mar 23 2015 |
10773 |
433 |
| Mar 16 2015 |
10768 |
433 |
| Mar 09 2015 |
10768 |
433 |
| Mar 02 2015 |
10757 |
433 |
| Feb 23 2015 |
10673 |
433 |
| Feb 16 2015 |
10665 |
433 |
| Feb 09 2015 |
10675 |
433 |
| Feb 02 2015 |
10682 |
433 |
| Jan 26 2015 |
10674 |
433 |
| Jan 19 2015 |
10656 |
433 |
| Jan 12 2015 |
10539 |
433 |
| Jan 05 2015 |
10799 |
433 |
| Dec 29 2014 |
10788 |
433 |
| Dec 22 2014 |
10831 |
433 |
| Dec 15 2014 |
10631 |
433 |
| Dec 08 2014 |
10698 |
433 |
| Dec 01 2014 |
10732 |
433 |
| Nov 24 2014 |
10736 |
433 |
| Nov 17 2014 |
10815 |
433 |
| Nov 10 2014 |
11653 |
440.61 |
| Nov 03 2014 |
12007 |
445.1 |
| Oct 27 2014 |
11993 |
445.1 |
| Oct 20 2014 |
12158 |
445.1 |
| Oct 13 2014 |
12084 |
445.1 |
| Oct 06 2014 |
12119 |
446.95 |
| Sep 29 2014 |
11920 |
442.99 |
| Sep 22 2014 |
12338 |
446.94 |
| Sep 15 2014 |
11944 |
443.69 |
| Sep 08 2014 |
12586 |
450.61 |
| Sep 01 2014 |
12653 |
450.61 |
| Aug 25 2014 |
12669 |
450.61 |
| Aug 18 2014 |
12670 |
450.61 |
| Aug 11 2014 |
12670 |
450.61 |
| Aug 04 2014 |
12670 |
450.61 |
| Jul 28 2014 |
12670 |
450.61 |
| Jul 21 2014 |
12689 |
450.61 |
| Jul 14 2014 |
12689 |
450.61 |
| Jul 07 2014 |
12689 |
450.61 |
| Jun 30 2014 |
12689 |
450.61 |
| Jun 23 2014 |
12689 |
450.61 |
| Jun 16 2014 |
12689 |
450.61 |
| Jun 09 2014 |
12689 |
450.61 |
| Jun 02 2014 |
12689 |
450.61 |
| May 26 2014 |
12689 |
450.61 |
| May 19 2014 |
12689 |
450.61 |
| May 12 2014 |
12691 |
450.61 |
| May 05 2014 |
12691 |
450.61 |
| Apr 28 2014 |
12692 |
450.61 |
| Apr 21 2014 |
12692 |
450.61 |
| Apr 14 2014 |
12711 |
450.61 |
| Apr 07 2014 |
12711 |
450.61 |
| Mar 31 2014 |
12712 |
450.61 |
| Mar 24 2014 |
12712 |
450.61 |
| Mar 17 2014 |
12712 |
450.61 |
| Mar 10 2014 |
12712 |
450.61 |
| Mar 03 2014 |
12712 |
450.61 |
| Feb 24 2014 |
12705 |
450.61 |
| Feb 17 2014 |
12718 |
450.61 |
| Feb 10 2014 |
12716 |
450.61 |
| Feb 03 2014 |
12700 |
450.61 |
| Jan 27 2014 |
12760 |
450.61 |
| Jan 20 2014 |
12716 |
450.61 |
| Jan 13 2014 |
12544 |
450.61 |
| Jan 06 2014 |
12477 |
450.61 |
| Dec 30 2013 |
12594 |
450.61 |
| Dec 23 2013 |
12390 |
450.61 |
| Dec 16 2013 |
12232 |
450.61 |
| Dec 09 2013 |
12285 |
450.61 |
| Dec 02 2013 |
12815 |
454.24 |
| Nov 25 2013 |
13036 |
454.24 |
| Nov 18 2013 |
13146 |
454.24 |
| Nov 11 2013 |
12924 |
452.44 |
| Nov 04 2013 |
12482 |
449.08 |
| Oct 28 2013 |
12362 |
449.08 |
| Oct 21 2013 |
11561 |
443.06 |
| Oct 14 2013 |
12550 |
453.86 |
| Oct 07 2013 |
12138 |
450.09 |
| Sep 30 2013 |
12120 |
450.09 |
| Sep 23 2013 |
13022 |
459.16 |
| Sep 16 2013 |
12997 |
459.16 |
| Sep 09 2013 |
13009 |
459.16 |
| Sep 02 2013 |
13094 |
459.16 |
| Aug 26 2013 |
13053 |
459.16 |
| Aug 19 2013 |
13071 |
459.16 |
| Aug 12 2013 |
13071 |
459.16 |
| Aug 05 2013 |
13073 |
459.16 |
| Jul 29 2013 |
13074 |
459.16 |
| Jul 22 2013 |
13112 |
459.16 |
| Jul 15 2013 |
13112 |
459.16 |
| Jul 08 2013 |
13112 |
459.16 |
| Jul 01 2013 |
13112 |
459.16 |
| Jun 24 2013 |
13113 |
459.16 |
| Jun 17 2013 |
13113 |
459.16 |
| Jun 10 2013 |
13113 |
459.16 |
| Jun 03 2013 |
13113 |
459.16 |
| May 27 2013 |
13113 |
459.16 |
| May 20 2013 |
13113 |
459.16 |
| May 13 2013 |
13113 |
459.16 |
| May 06 2013 |
13113 |
459.16 |
| Apr 29 2013 |
13113 |
459.16 |
| Apr 22 2013 |
13081 |
459.16 |
| Apr 15 2013 |
13088 |
459.16 |
| Apr 08 2013 |
13088 |
459.16 |
| Apr 01 2013 |
13089 |
459.16 |
| Mar 25 2013 |
13081 |
459.16 |
| Mar 18 2013 |
13081 |
459.16 |
| Mar 11 2013 |
13081 |
459.16 |
| Mar 04 2013 |
13081 |
459.16 |
| Feb 25 2013 |
13081 |
459.16 |
| Feb 18 2013 |
13090 |
459.16 |
| Feb 11 2013 |
13099 |
459.16 |
| Feb 04 2013 |
13062 |
459.16 |
| Jan 28 2013 |
13102 |
459.16 |
| Jan 21 2013 |
13119 |
459.16 |
| Jan 14 2013 |
13207 |
459.16 |
| Jan 07 2013 |
13160 |
459.16 |
| Dec 31 2012 |
13172 |
459.16 |
| Dec 24 2012 |
13179 |
459.16 |
| Dec 17 2012 |
13189 |
459.16 |
| Dec 10 2012 |
13044 |
459.16 |
| Dec 03 2012 |
13223 |
459.16 |
| Nov 26 2012 |
13134 |
459.11 |
| Nov 19 2012 |
13378 |
460.83 |
| Nov 12 2012 |
14493 |
471.43 |
| Nov 05 2012 |
14482 |
471.43 |
| Oct 29 2012 |
15616 |
482.3 |
| Oct 22 2012 |
15672 |
482.3 |
| Oct 15 2012 |
15751 |
485.47 |
| Oct 02 2012 |
15446 |
487.66 |
| Sep 26 2012 |
15438 |
487.66 |
| Sep 20 2012 |
15269 |
487.26 |
| Sep 13 2012 |
15080 |
487.26 |
| Jan 19 2012 |
17272 |
524.1 |
| Dec 29 2011 |
17164 |
524.13 |
| Dec 13 2011 |
16959 |
524.14 |
| Dec 09 2011 |
16971 |
524.15 |
| Dec 01 2011 |
17856 |
535.89 |
| Nov 25 2011 |
18474 |
540.35 |
| Nov 17 2011 |
19660 |
557.7 |
| Nov 10 2011 |
19964 |
557.71 |
| Nov 04 2011 |
20873 |
570.24 |
| Oct 28 2011 |
20766 |
570.24 |
| Oct 21 2011 |
19410 |
549.65 |
