| Dec 09 2013 |
4521 |
351.42 |
| Dec 02 2013 |
5760 |
370.2 |
| Nov 25 2013 |
7643 |
394.79 |
| Nov 18 2013 |
6645 |
380.76 |
| Nov 11 2013 |
6236 |
375.59 |
| Nov 04 2013 |
4273 |
343.28 |
| Oct 28 2013 |
4275 |
343.28 |
| Oct 21 2013 |
3890 |
338.28 |
| Oct 14 2013 |
3803 |
337.01 |
| Oct 07 2013 |
3827 |
337.01 |
| Sep 30 2013 |
3808 |
337.01 |
| Sep 23 2013 |
3787 |
337.01 |
| Sep 16 2013 |
3817 |
337.01 |
| Sep 09 2013 |
3826 |
337.01 |
| Sep 02 2013 |
3852 |
337.01 |
| Aug 26 2013 |
3844 |
337.01 |
| Aug 19 2013 |
3852 |
337.01 |
| Aug 12 2013 |
3853 |
337.01 |
| Aug 05 2013 |
3854 |
337.01 |
| Jul 29 2013 |
3854 |
337.01 |
| Jul 22 2013 |
3869 |
337.01 |
| Jul 15 2013 |
3869 |
337.01 |
| Jul 08 2013 |
3868 |
337.01 |
| Jul 01 2013 |
3868 |
337.01 |
| Jun 24 2013 |
3868 |
337.01 |
| Jun 17 2013 |
3868 |
337.01 |
| Jun 10 2013 |
3868 |
337.01 |
| Jun 03 2013 |
3868 |
337.01 |
| May 27 2013 |
3868 |
337.01 |
| May 20 2013 |
3868 |
337.01 |
| May 13 2013 |
3868 |
337.01 |
| May 06 2013 |
3868 |
337.01 |
| Apr 29 2013 |
3868 |
337.01 |
| Apr 22 2013 |
3864 |
337.01 |
| Apr 15 2013 |
3871 |
337.01 |
| Apr 08 2013 |
3871 |
337.01 |
| Apr 01 2013 |
3871 |
337.01 |
| Mar 25 2013 |
3869 |
337.01 |
| Mar 18 2013 |
3869 |
337.01 |
| Mar 11 2013 |
3869 |
337.01 |
| Mar 04 2013 |
3869 |
337.01 |
| Feb 25 2013 |
3869 |
337.01 |
| Feb 18 2013 |
3878 |
337.01 |
| Feb 11 2013 |
3886 |
337.01 |
| Feb 04 2013 |
3868 |
337.01 |
| Jan 28 2013 |
3900 |
337.01 |
| Jan 21 2013 |
3915 |
337.01 |
| Jan 14 2013 |
3967 |
337.01 |
| Jan 07 2013 |
3934 |
337.01 |
| Dec 31 2012 |
3943 |
337.01 |
| Dec 24 2012 |
3941 |
337.01 |
| Dec 17 2012 |
3559 |
328.9 |
| Dec 10 2012 |
3207 |
321.54 |
| Dec 03 2012 |
3242 |
321.54 |
| Nov 26 2012 |
3160 |
321.54 |
| Nov 19 2012 |
3237 |
321.98 |
| Nov 12 2012 |
3486 |
327.13 |
| Nov 05 2012 |
3504 |
327.13 |
| Oct 29 2012 |
3682 |
330.42 |
| Oct 22 2012 |
3813 |
332.23 |
| Oct 15 2012 |
5065 |
355.91 |
| Oct 02 2012 |
5346 |
360.43 |
| Sep 26 2012 |
5372 |
360.43 |
| Sep 20 2012 |
5320 |
360.43 |
| Sep 13 2012 |
5284 |
360.43 |
| Jan 19 2012 |
5771 |
378.42 |
| Dec 29 2011 |
5697 |
378.42 |
| Dec 13 2011 |
5617 |
378.43 |
| Dec 09 2011 |
5626 |
378.43 |
| Dec 01 2011 |
5498 |
376.63 |
| Nov 25 2011 |
5572 |
376.63 |
| Nov 17 2011 |
5525 |
376.63 |
| Nov 10 2011 |
5576 |
376.64 |
| Nov 04 2011 |
5555 |
376.64 |
| Oct 28 2011 |
6068 |
385.4 |
| Oct 21 2011 |
6107 |
385.4 |
