Mar 28 2024 |
1071 |
574.22 |
Mar 21 2024 |
1071 |
574.22 |
Mar 14 2024 |
1071 |
574.22 |
Mar 07 2024 |
1071 |
574.22 |
Feb 29 2024 |
1071 |
574.22 |
Feb 22 2024 |
1076 |
574.22 |
Feb 15 2024 |
1076 |
574.22 |
Feb 08 2024 |
1078 |
574.22 |
Feb 01 2024 |
1085 |
574.22 |
Jan 25 2024 |
1084 |
574.22 |
Jan 18 2024 |
1092 |
574.22 |
Jan 11 2024 |
1134 |
574.22 |
Jan 04 2024 |
1127 |
574.22 |
Dec 28 2023 |
1133 |
574.22 |
Dec 21 2023 |
1127 |
574.22 |
Dec 14 2023 |
1133 |
574.22 |
Dec 07 2023 |
1179 |
574.22 |
Nov 30 2023 |
1187 |
574.22 |
Nov 23 2023 |
1188 |
574.22 |
Nov 16 2023 |
1159 |
564.89 |
Nov 09 2023 |
1127 |
564.89 |
Nov 02 2023 |
1226 |
528.87 |
Oct 26 2023 |
1286 |
538.84 |
Oct 19 2023 |
1209 |
529.3 |
Oct 12 2023 |
1183 |
529.3 |
Oct 05 2023 |
1185 |
527.16 |
Sep 28 2023 |
1152 |
527.16 |
Sep 21 2023 |
1158 |
527.16 |
Sep 14 2023 |
1179 |
527.16 |
Sep 07 2023 |
1185 |
527.16 |
Aug 31 2023 |
1145 |
520.17 |
Aug 24 2023 |
1139 |
520.17 |
Aug 17 2023 |
1136 |
520.17 |
Aug 10 2023 |
1134 |
520.17 |
Aug 03 2023 |
1135 |
520.17 |
Jul 27 2023 |
1132 |
520.17 |
Jul 20 2023 |
1110 |
520.17 |
Jul 13 2023 |
1110 |
520.17 |
Jul 06 2023 |
1109 |
520.17 |
Jun 29 2023 |
1109 |
520.17 |
Jun 22 2023 |
1109 |
520.17 |
Jun 15 2023 |
1109 |
520.17 |
Jun 08 2023 |
1111 |
520.17 |
Jun 01 2023 |
1111 |
520.17 |
May 25 2023 |
1110 |
520.17 |
May 18 2023 |
1110 |
520.17 |
May 11 2023 |
1110 |
520.17 |
May 04 2023 |
1110 |
520.17 |
Apr 27 2023 |
1110 |
520.17 |
Apr 20 2023 |
1110 |
520.17 |
Apr 13 2023 |
1110 |
520.17 |
Apr 06 2023 |
1110 |
520.17 |
Mar 30 2023 |
1110 |
520.17 |
Mar 23 2023 |
1110 |
520.17 |
Mar 16 2023 |
1110 |
520.17 |
Mar 09 2023 |
1110 |
520.17 |
Mar 02 2023 |
1110 |
520.17 |
Feb 23 2023 |
1110 |
520.17 |
Feb 16 2023 |
1110 |
520.17 |
Feb 09 2023 |
1113 |
520.17 |
Feb 02 2023 |
1115 |
520.17 |
Jan 26 2023 |
1115 |
520.17 |
Jan 19 2023 |
1114 |
520.17 |
Jan 12 2023 |
1094 |
520.17 |
Jan 05 2023 |
1120 |
520.17 |
Dec 29 2022 |
1125 |
520.17 |
Dec 22 2022 |
1611 |
512.67 |
Dec 15 2022 |
1605 |
512.67 |
Dec 08 2022 |
1591 |
512.67 |
Dec 01 2022 |
1567 |
512.67 |
Nov 24 2022 |
1570 |
512.11 |
Nov 17 2022 |
1536 |
512.11 |
Nov 10 2022 |
1503 |
512.11 |
Nov 03 2022 |
1525 |
517.66 |
Oct 27 2022 |
1361 |
511.03 |
Oct 20 2022 |
1328 |
511.03 |
Oct 13 2022 |
1314 |
511.03 |
Oct 06 2022 |
1277 |
511.03 |
Sep 29 2022 |
1238 |
511.03 |
Sep 22 2022 |
1221 |
511.03 |
Sep 15 2022 |
1207 |
511.03 |
Sep 08 2022 |
1207 |
511.03 |
Sep 01 2022 |
1212 |
511.03 |
Aug 25 2022 |
1210 |
511.03 |
Aug 18 2022 |
1209 |
511.03 |
Aug 11 2022 |
1210 |
511.03 |
Aug 04 2022 |
1203 |
511.03 |
Jul 28 2022 |
1203 |
511.03 |
Jul 21 2022 |
1203 |
511.03 |
Jul 14 2022 |
1203 |
511.03 |
Jul 07 2022 |
1203 |
511.03 |
Jun 30 2022 |
1203 |
511.03 |
Jun 23 2022 |
1196 |
511.03 |
Jun 16 2022 |
1196 |
511.03 |
Jun 09 2022 |
1199 |
511.03 |
Jun 02 2022 |
1199 |
511.03 |
May 26 2022 |
1197 |
511.03 |
May 19 2022 |
1197 |
511.03 |
May 12 2022 |
1197 |
511.03 |
May 05 2022 |
1197 |
511.03 |
Apr 28 2022 |
1197 |
511.03 |
Apr 21 2022 |
1197 |
511.03 |
Apr 14 2022 |
1197 |
511.03 |
Apr 07 2022 |
1197 |
511.03 |
Mar 31 2022 |
1197 |
511.03 |
Mar 24 2022 |
1197 |
511.03 |
Mar 17 2022 |
1197 |
511.03 |
Mar 10 2022 |
1197 |
511.03 |
Mar 03 2022 |
1197 |
511.03 |
Feb 24 2022 |
1200 |
511.03 |
Feb 17 2022 |
1200 |
511.03 |
Feb 10 2022 |
1201 |
511.03 |
Feb 03 2022 |
1205 |
511.03 |
Jan 27 2022 |
1208 |
511.03 |
Jan 20 2022 |
1184 |
511.03 |
Jan 13 2022 |
1186 |
511.03 |
Jan 06 2022 |
1214 |
511.03 |
Dec 30 2021 |
1221 |
511.03 |
Dec 23 2021 |
1229 |
511.03 |
Dec 16 2021 |
1223 |
511.03 |
Dec 09 2021 |
1230 |
511.03 |
Dec 02 2021 |
1253 |
511.03 |
Nov 25 2021 |
1274 |
511.03 |
Nov 18 2021 |
1283 |
509.27 |
Nov 11 2021 |
1224 |
502.95 |
Nov 04 2021 |
1256 |
502.95 |
Oct 28 2021 |
659 |
495.4 |
Sep 30 2021 |
1221 |
551.4 |
Sep 23 2021 |
1166 |
551.4 |
Sep 16 2021 |
1940 |
561.6 |
Sep 09 2021 |
2005 |
565.87 |
Sep 02 2021 |
2046 |
565.87 |
Aug 26 2021 |
2103 |
570.98 |
Aug 19 2021 |
2106 |
570.98 |
Aug 12 2021 |
2110 |
570.98 |
Aug 05 2021 |
2115 |
570.98 |
Jul 29 2021 |
2118 |
570.98 |
Jun 03 2021 |
2051 |
570.98 |
Oct 02 2020 |
18821 |
551.4 |
Sep 25 2020 |
19312 |
551.4 |
Sep 18 2020 |
20523 |
561.6 |
Sep 11 2020 |
21179 |
565.87 |
Sep 04 2020 |
21611 |
565.87 |
Aug 28 2020 |
22153 |
570.98 |
Aug 21 2020 |
22222 |
570.98 |
Aug 14 2020 |
22245 |
570.98 |
Aug 07 2020 |
22410 |
570.98 |
Jul 31 2020 |
22514 |
570.98 |
Jul 24 2020 |
22514 |
570.98 |
Jul 17 2020 |
22544 |
570.98 |
Jul 10 2020 |
22585 |
570.98 |
Jul 03 2020 |
22674 |
570.98 |
Jun 26 2020 |
22674 |
570.98 |
Jun 19 2020 |
22674 |
570.98 |
Jun 12 2020 |
22686 |
570.98 |
Jun 05 2020 |
22729 |
570.98 |
May 29 2020 |
22766 |
570.98 |
May 22 2020 |
22821 |
570.98 |
May 15 2020 |
22821 |
570.98 |
May 08 2020 |
22837 |
570.98 |
May 01 2020 |
22845 |
570.98 |
Apr 24 2020 |
22908 |
570.98 |
Apr 17 2020 |
22909 |
570.98 |
Apr 10 2020 |
22909 |
570.98 |
Apr 03 2020 |
22909 |
570.98 |
Mar 27 2020 |
22909 |
570.98 |
Mar 20 2020 |
22925 |
570.98 |
Mar 13 2020 |
22925 |
570.98 |
Mar 06 2020 |
22925 |
570.98 |
Feb 28 2020 |
22908 |
570.98 |
Feb 21 2020 |
22973 |
570.98 |
Feb 14 2020 |
22984 |
570.98 |
Feb 07 2020 |
23006 |
570.98 |
Jan 31 2020 |
23027 |
570.98 |
Jan 24 2020 |
22602 |
570.98 |
Jan 17 2020 |
22665 |
570.98 |
Jan 10 2020 |
23410 |
570.98 |
Jan 03 2020 |
23251 |
570.98 |
Dec 27 2019 |
23267 |
570.98 |
Dec 20 2019 |
23309 |
570.98 |
Dec 13 2019 |
23424 |
570.98 |
Dec 06 2019 |
23359 |
570.98 |
Nov 29 2019 |
23924 |
570.98 |
Nov 22 2019 |
24066 |
570.98 |
Nov 15 2019 |
23696 |
562.12 |
Nov 08 2019 |
24078 |
562.12 |
Nov 01 2019 |
23118 |
547.34 |
Oct 25 2019 |
23263 |
547.34 |
Oct 18 2019 |
22745 |
547.34 |
Oct 11 2019 |
24049 |
558.92 |
Oct 04 2019 |
23619 |
552.66 |
Sep 27 2019 |
23561 |
552.66 |
Sep 20 2019 |
23260 |
552.66 |
Sep 13 2019 |
22932 |
549.72 |
Sep 06 2019 |
22465 |
549.72 |
Aug 30 2019 |
22536 |
549.72 |
Aug 23 2019 |
22561 |
549.72 |
Aug 16 2019 |
22357 |
549.72 |
Aug 09 2019 |
22357 |
549.72 |
Aug 02 2019 |
22369 |
549.72 |
Jul 26 2019 |
22383 |
549.72 |
Jul 19 2019 |
22398 |
549.72 |
Jul 12 2019 |
22442 |
549.72 |
Jul 05 2019 |
22457 |
549.72 |
Jun 28 2019 |
22512 |
549.72 |
Jun 21 2019 |
22542 |
549.72 |
Jun 14 2019 |
22538 |
549.72 |
Jun 07 2019 |
22515 |
549.72 |
May 31 2019 |
22551 |
549.72 |
May 24 2019 |
22558 |
549.72 |
May 17 2019 |
22596 |
549.72 |
May 10 2019 |
22585 |
549.72 |
May 03 2019 |
22605 |
549.72 |
Apr 26 2019 |
22601 |
549.72 |
Apr 19 2019 |
22599 |
549.72 |
Apr 12 2019 |
22606 |
549.72 |
Apr 05 2019 |
22606 |
549.72 |
Mar 29 2019 |
22607 |
549.72 |
Mar 22 2019 |
22592 |
549.72 |
Mar 15 2019 |
22602 |
549.72 |
Mar 08 2019 |
22522 |
549.72 |
Mar 01 2019 |
22527 |
549.72 |
Feb 22 2019 |
22521 |
549.72 |
Feb 15 2019 |
22521 |
549.72 |
Feb 08 2019 |
22487 |
549.72 |
Feb 01 2019 |
22514 |
549.72 |
Jan 25 2019 |
22529 |
549.72 |
Jan 18 2019 |
22020 |
549.72 |
Jan 11 2019 |
22725 |
549.72 |
Jan 04 2019 |
22866 |
549.72 |
Dec 28 2018 |
22802 |
549.72 |
Dec 21 2018 |
22643 |
549.72 |
Dec 14 2018 |
22785 |
549.72 |
Dec 07 2018 |
23042 |
549.72 |
Nov 30 2018 |
23332 |
549.72 |
Nov 23 2018 |
23589 |
549.72 |
Nov 16 2018 |
23119 |
538.72 |
Nov 09 2018 |
23267 |
538.72 |
Nov 02 2018 |
22982 |
533.5 |
Oct 26 2018 |
23180 |
538.6 |
Oct 19 2018 |
23307 |
538.6 |
Oct 12 2018 |
22456 |
530.24 |
Oct 05 2018 |
21868 |
526.49 |
Sep 28 2018 |
21722 |
523.98 |
Sep 21 2018 |
20189 |
508.49 |
Sep 14 2018 |
19951 |
508.49 |
Sep 07 2018 |
16460 |
474.9 |
Aug 31 2018 |
16318 |
474.9 |
Aug 24 2018 |
16258 |
474.9 |
Aug 17 2018 |
16242 |
474.9 |
Aug 10 2018 |
16250 |
474.9 |
Aug 03 2018 |
16273 |
474.9 |
Jul 27 2018 |
16285 |
474.9 |
Jul 20 2018 |
16302 |
474.9 |
Jul 13 2018 |
16300 |
474.9 |
Jul 06 2018 |
16278 |
474.9 |
Jun 29 2018 |
16341 |
474.9 |
Jun 22 2018 |
16341 |
474.9 |
Jun 15 2018 |
16365 |
474.9 |
Jun 08 2018 |
16388 |
474.9 |
Jun 01 2018 |
16376 |
474.9 |
May 25 2018 |
16400 |
474.9 |
May 18 2018 |
16369 |
474.9 |
May 11 2018 |
16398 |
474.9 |
May 04 2018 |
16474 |
474.9 |
Apr 27 2018 |
16467 |
474.9 |
Apr 20 2018 |
16508 |
474.9 |
Apr 13 2018 |
16503 |
474.9 |
Apr 06 2018 |
16503 |
474.9 |
Mar 30 2018 |
16501 |
474.9 |
Mar 23 2018 |
16501 |
474.9 |
Mar 16 2018 |
16487 |
474.9 |
Mar 09 2018 |
16487 |
474.9 |
Mar 02 2018 |
16493 |
474.9 |
Feb 23 2018 |
16488 |
474.9 |
Feb 16 2018 |
16502 |
474.9 |
Feb 09 2018 |
16495 |
474.9 |
Feb 02 2018 |
16509 |
474.9 |
Jan 26 2018 |
16540 |
474.9 |
Jan 19 2018 |
16487 |
474.9 |
Jan 12 2018 |
16071 |
474.9 |
Jan 05 2018 |
16301 |
474.9 |
Dec 29 2017 |
16343 |
474.9 |
Dec 22 2017 |
16321 |
474.9 |
Dec 15 2017 |
16288 |
474.9 |
Dec 08 2017 |
16623 |
474.9 |
Dec 01 2017 |
16768 |
474.9 |
Nov 24 2017 |
16800 |
474.9 |
Nov 17 2017 |
15894 |
465.17 |
Nov 10 2017 |
16315 |
465.17 |
Nov 03 2017 |
16313 |
465.17 |
Oct 27 2017 |
16306 |
465.17 |
Oct 20 2017 |
16300 |
465.17 |
Oct 13 2017 |
16074 |
465.17 |
Oct 06 2017 |
16673 |
472.02 |
Sep 29 2017 |
17626 |
480.38 |
Sep 22 2017 |
19387 |
497.59 |
Sep 15 2017 |
20048 |
504.17 |
Sep 08 2017 |
19825 |
504.17 |
Sep 01 2017 |
19855 |
504.17 |
Aug 25 2017 |
19854 |
504.17 |
Aug 18 2017 |
19892 |
504.17 |
Aug 11 2017 |
19789 |
504.17 |
Aug 04 2017 |
19819 |
504.17 |
Jul 28 2017 |
19816 |
504.17 |
Jul 21 2017 |
19838 |
504.17 |
Jul 14 2017 |
19835 |
504.17 |
Jul 07 2017 |
19831 |
504.17 |
Jun 30 2017 |
19839 |
504.17 |
Jun 23 2017 |
19839 |
504.17 |
Jun 16 2017 |
19837 |
504.17 |
Jun 09 2017 |
19810 |
504.17 |
Jun 02 2017 |
19815 |
504.17 |
May 26 2017 |
19639 |
504.17 |
May 19 2017 |
19661 |
504.17 |
May 12 2017 |
19598 |
504.17 |
May 05 2017 |
19536 |
504.17 |
Apr 28 2017 |
19505 |
504.17 |
Apr 21 2017 |
19476 |
504.17 |
Apr 14 2017 |
19514 |
504.17 |
Apr 07 2017 |
19515 |
504.17 |
Mar 31 2017 |
19515 |
504.17 |
Mar 24 2017 |
19516 |
504.17 |
Mar 17 2017 |
19507 |
504.17 |
Mar 10 2017 |
19526 |
504.17 |
Mar 03 2017 |
19526 |
504.17 |
Feb 24 2017 |
19530 |
504.17 |
Feb 17 2017 |
19547 |
504.17 |
Feb 10 2017 |
19569 |
504.17 |
Feb 03 2017 |
19562 |
504.17 |
Jan 27 2017 |
19554 |
504.17 |
Jan 20 2017 |
19573 |
504.17 |
Jan 13 2017 |
19603 |
504.17 |
Jan 06 2017 |
19863 |
504.17 |
Dec 30 2016 |
19938 |
504.17 |
Dec 23 2016 |
19942 |
504.17 |
Dec 16 2016 |
19973 |
504.17 |
Dec 09 2016 |
20079 |
504.17 |
Dec 02 2016 |
20912 |
507.94 |
Nov 25 2016 |
20784 |
507.94 |
Nov 18 2016 |
21072 |
507.94 |
Nov 11 2016 |
21602 |
509.83 |
Nov 04 2016 |
20978 |
503.11 |
Oct 28 2016 |
21371 |
506.92 |
Oct 21 2016 |
21495 |
506.92 |
Oct 14 2016 |
22962 |
520.89 |
Oct 07 2016 |
23956 |
531.57 |
Sep 30 2016 |
23903 |
531.57 |
Sep 23 2016 |
23441 |
531.57 |
Sep 16 2016 |
23022 |
531.57 |
Sep 09 2016 |
22729 |
531.57 |
Sep 02 2016 |
22641 |
531.57 |
Aug 26 2016 |
22666 |
531.57 |
Aug 19 2016 |
22237 |
531.57 |
Aug 12 2016 |
22222 |
531.57 |
Aug 05 2016 |
22243 |
531.57 |
Jul 29 2016 |
22245 |
531.57 |
Jul 22 2016 |
22217 |
531.57 |
Jun 28 2016 |
22219 |
531.57 |
Jun 21 2016 |
22284 |
531.57 |
Jun 14 2016 |
22284 |
531.57 |
Jun 07 2016 |
22286 |
531.57 |
May 31 2016 |
22294 |
531.57 |
May 24 2016 |
22294 |
531.57 |
May 17 2016 |
22274 |
531.57 |
May 10 2016 |
22275 |
531.57 |
May 03 2016 |
22283 |
531.57 |
Apr 26 2016 |
22276 |
531.57 |
Apr 19 2016 |
22241 |
531.57 |
Apr 12 2016 |
22292 |
531.57 |
Apr 05 2016 |
22292 |
531.57 |
Mar 29 2016 |
22292 |
531.57 |
Mar 22 2016 |
22276 |
531.57 |
Mar 15 2016 |
22274 |
531.57 |
Mar 08 2016 |
22295 |
531.57 |
Mar 01 2016 |
22291 |
531.57 |
Feb 23 2016 |
22290 |
531.57 |
Feb 16 2016 |
22217 |
531.57 |
Feb 09 2016 |
22217 |
531.57 |
Feb 02 2016 |
22154 |
531.57 |
Jan 26 2016 |
22195 |
531.57 |
Jan 19 2016 |
22203 |
531.57 |
Jan 12 2016 |
21765 |
531.57 |
Jan 05 2016 |
22198 |
531.57 |
Dec 29 2015 |
22216 |
531.57 |
Dec 22 2015 |
22037 |
531.57 |
Dec 15 2015 |
21944 |
531.57 |
Dec 08 2015 |
22272 |
531.57 |
Dec 01 2015 |
22359 |
531.57 |
Nov 24 2015 |
22157 |
531.57 |
Nov 17 2015 |
21801 |
531.57 |
Nov 10 2015 |
23281 |
546.06 |
Nov 03 2015 |
23863 |
551.35 |
Oct 27 2015 |
23108 |
542.66 |
Oct 20 2015 |
22124 |
533.61 |
Oct 13 2015 |
20749 |
526.23 |
Oct 06 2015 |
20376 |
522.7 |
Sep 29 2015 |
20379 |
522.7 |
Sep 22 2015 |
11889 |
522.7 |
Sep 15 2015 |
16572 |
522.7 |
Sep 14 2015 |
19690 |
522.7 |
Sep 07 2015 |
19642 |
522.7 |
Aug 31 2015 |
19675 |
522.7 |
Aug 24 2015 |
19585 |
522.7 |
Aug 17 2015 |
19618 |
522.7 |
Aug 10 2015 |
19635 |
522.7 |
Aug 03 2015 |
19634 |
522.7 |
Jul 27 2015 |
19634 |
522.7 |
Jul 20 2015 |
19633 |
522.7 |
Jul 13 2015 |
19633 |
522.7 |
Jul 06 2015 |
19633 |
522.7 |
Jun 29 2015 |
19633 |
522.7 |
Jun 22 2015 |
19633 |
522.7 |
Jun 15 2015 |
19633 |
522.7 |
Jun 08 2015 |
19766 |
522.7 |
Jun 01 2015 |
19766 |
522.7 |
May 25 2015 |
19766 |
522.7 |
May 18 2015 |
19766 |
522.7 |
May 11 2015 |
19766 |
522.7 |
May 04 2015 |
19766 |
522.7 |
Apr 27 2015 |
19747 |
522.7 |
Apr 20 2015 |
19733 |
522.7 |
Apr 13 2015 |
19732 |
522.7 |
Apr 06 2015 |
19765 |
522.7 |
Mar 30 2015 |
19765 |
522.7 |
Mar 23 2015 |
19787 |
522.7 |
Mar 16 2015 |
19774 |
522.7 |
Mar 09 2015 |
19773 |
522.7 |
Mar 02 2015 |
19764 |
522.7 |
Feb 23 2015 |
19632 |
522.7 |
Feb 16 2015 |
19607 |
522.7 |
Feb 09 2015 |
19617 |
522.7 |
Feb 02 2015 |
19626 |
522.7 |
Jan 26 2015 |
19615 |
522.7 |
Jan 19 2015 |
19598 |
522.7 |
Jan 12 2015 |
19454 |
522.7 |
Jan 05 2015 |
19746 |
522.7 |
Dec 29 2014 |
19751 |
522.7 |
Dec 22 2014 |
19804 |
522.7 |
Dec 15 2014 |
19515 |
522.7 |
Dec 08 2014 |
19692 |
522.7 |
Dec 01 2014 |
19824 |
522.7 |
Nov 24 2014 |
19816 |
522.7 |
Nov 17 2014 |
20009 |
522.7 |
Nov 10 2014 |
20808 |
528.86 |
Nov 03 2014 |
21486 |
536.71 |
Oct 27 2014 |
21175 |
533.63 |
Oct 20 2014 |
22122 |
541.13 |
Oct 13 2014 |
22885 |
551.18 |
Oct 06 2014 |
25704 |
586.9 |
Sep 29 2014 |
25397 |
581.74 |
Sep 22 2014 |
26329 |
591.15 |
Sep 15 2014 |
26046 |
591.15 |
Sep 08 2014 |
25778 |
591.15 |
Sep 01 2014 |
25892 |
591.15 |
Aug 25 2014 |
25932 |
591.15 |
Aug 18 2014 |
25944 |
591.15 |
Aug 11 2014 |
25943 |
591.15 |
Aug 04 2014 |
25943 |
591.15 |
Jul 28 2014 |
25943 |
591.15 |
Jul 21 2014 |
25961 |
591.15 |
Jul 14 2014 |
25962 |
591.15 |
Jul 07 2014 |
25962 |
591.15 |
Jun 30 2014 |
25962 |
591.15 |
Jun 23 2014 |
25962 |
591.15 |
Jun 16 2014 |
25962 |
591.15 |
Jun 09 2014 |
25962 |
591.15 |
Jun 02 2014 |
25962 |
591.15 |
May 26 2014 |
25962 |
591.15 |
May 19 2014 |
25962 |
591.15 |
May 12 2014 |
25963 |
591.15 |
May 05 2014 |
25963 |
591.15 |
Apr 28 2014 |
25964 |
591.15 |
Apr 21 2014 |
25964 |
591.15 |
Apr 14 2014 |
25979 |
591.15 |
Apr 07 2014 |
25979 |
591.15 |
Mar 31 2014 |
25980 |
591.15 |
Mar 24 2014 |
25980 |
591.15 |
Mar 17 2014 |
25980 |
591.15 |
Mar 10 2014 |
25979 |
591.15 |
Mar 03 2014 |
25979 |
591.15 |
Feb 24 2014 |
25972 |
591.15 |
Feb 17 2014 |
25990 |
591.15 |
Feb 10 2014 |
25988 |
591.15 |
Feb 03 2014 |
25981 |
591.15 |
Jan 27 2014 |
26041 |
591.15 |
Jan 20 2014 |
25991 |
591.15 |
Jan 13 2014 |
25805 |
591.15 |
Jan 06 2014 |
25747 |
591.15 |
Dec 30 2013 |
25908 |
591.15 |
Dec 23 2013 |
25693 |
591.15 |
Dec 16 2013 |
25445 |
591.15 |
Dec 09 2013 |
25481 |
591.15 |
Dec 02 2013 |
25746 |
591.15 |
Nov 25 2013 |
26382 |
593.63 |
Nov 18 2013 |
26236 |
591.18 |
Nov 11 2013 |
26295 |
591.18 |
Nov 04 2013 |
26340 |
593.36 |
Oct 28 2013 |
25338 |
584.26 |
Oct 21 2013 |
24694 |
584.26 |
Oct 14 2013 |
24678 |
584.26 |
Oct 07 2013 |
24635 |
587.39 |
Sep 30 2013 |
24463 |
587.39 |
Sep 23 2013 |
24352 |
586.41 |
Sep 16 2013 |
24031 |
586.41 |
Sep 09 2013 |
23902 |
586.41 |
Sep 02 2013 |
24081 |
586.41 |
Aug 26 2013 |
24021 |
586.41 |
Aug 19 2013 |
24044 |
586.41 |
Aug 12 2013 |
24045 |
586.41 |
Aug 05 2013 |
24047 |
586.41 |
Jul 29 2013 |
24048 |
586.41 |
Jul 22 2013 |
24094 |
586.41 |
Jul 15 2013 |
24094 |
586.41 |
Jul 08 2013 |
24095 |
586.41 |
Jul 01 2013 |
24095 |
586.41 |
Jun 24 2013 |
24096 |
586.41 |
Jun 17 2013 |
24096 |
586.41 |
Jun 10 2013 |
24096 |
586.41 |
Jun 03 2013 |
24096 |
586.41 |
May 27 2013 |
24096 |
586.41 |
May 20 2013 |
24096 |
586.41 |
May 13 2013 |
24096 |
586.41 |
May 06 2013 |
24096 |
586.41 |
Apr 29 2013 |
24096 |
586.41 |
Apr 22 2013 |
24059 |
586.41 |
Apr 15 2013 |
24066 |
586.41 |
Apr 08 2013 |
24066 |
586.41 |
Apr 01 2013 |
24066 |
586.41 |
Mar 25 2013 |
24054 |
586.41 |
Mar 18 2013 |
24054 |
586.41 |
Mar 11 2013 |
24054 |
586.41 |
Mar 04 2013 |
24054 |
586.41 |
Feb 25 2013 |
24054 |
586.41 |
Feb 18 2013 |
24056 |
586.41 |
Feb 11 2013 |
24065 |
586.41 |
Feb 04 2013 |
24033 |
586.41 |
Jan 28 2013 |
24080 |
586.41 |
Jan 21 2013 |
24095 |
586.41 |
Jan 14 2013 |
24219 |
586.41 |
Jan 07 2013 |
24179 |
586.41 |
Dec 31 2012 |
24170 |
586.41 |
Dec 24 2012 |
24182 |
586.41 |
Dec 17 2012 |
24172 |
586.41 |
Dec 10 2012 |
23942 |
586.41 |
Dec 03 2012 |
24185 |
586.41 |
Nov 26 2012 |
24553 |
593.16 |
Nov 19 2012 |
22669 |
567.37 |
Nov 12 2012 |
21574 |
551.6 |
Nov 05 2012 |
21390 |
549.01 |
Oct 29 2012 |
21526 |
549.01 |
Oct 22 2012 |
20472 |
537.64 |
Oct 15 2012 |
20277 |
537.64 |
Oct 02 2012 |
20996 |
556.89 |
Sep 26 2012 |
20945 |
556.89 |
Sep 20 2012 |
20707 |
556.89 |
Sep 13 2012 |
20422 |
556.89 |
Jan 19 2012 |
18351 |
538.73 |
Dec 29 2011 |
18227 |
538.74 |
Dec 13 2011 |
17997 |
538.74 |
Dec 09 2011 |
18036 |
538.75 |
Dec 01 2011 |
18052 |
538.75 |
Nov 25 2011 |
18268 |
538.75 |
Nov 17 2011 |
20803 |
574.59 |
Nov 10 2011 |
22579 |
595.89 |
Nov 04 2011 |
23974 |
616.49 |
Oct 28 2011 |
23862 |
616.5 |
Oct 21 2011 |
27357 |
685.55 |