| Sep 15 2015 |
2198 |
524.63 |
| Sep 14 2015 |
19880 |
524.63 |
| Sep 07 2015 |
20230 |
528.77 |
| Aug 31 2015 |
20268 |
528.77 |
| Aug 24 2015 |
20178 |
528.77 |
| Aug 17 2015 |
20209 |
528.77 |
| Aug 10 2015 |
20223 |
528.77 |
| Aug 03 2015 |
20222 |
528.77 |
| Jul 27 2015 |
20222 |
528.77 |
| Jul 20 2015 |
20221 |
528.77 |
| Jul 13 2015 |
20221 |
528.77 |
| Jul 06 2015 |
20221 |
528.77 |
| Jun 29 2015 |
20221 |
528.77 |
| Jun 22 2015 |
20221 |
528.77 |
| Jun 15 2015 |
20221 |
528.77 |
| Jun 08 2015 |
20360 |
528.77 |
| Jun 01 2015 |
20360 |
528.77 |
| May 25 2015 |
20360 |
528.77 |
| May 18 2015 |
20360 |
528.77 |
| May 11 2015 |
20360 |
528.77 |
| May 04 2015 |
20360 |
528.77 |
| Apr 27 2015 |
20340 |
528.77 |
| Apr 20 2015 |
20326 |
528.77 |
| Apr 13 2015 |
20325 |
528.77 |
| Apr 06 2015 |
20358 |
528.77 |
| Mar 30 2015 |
20358 |
528.77 |
| Mar 23 2015 |
20379 |
528.77 |
| Mar 16 2015 |
20367 |
528.77 |
| Mar 09 2015 |
20366 |
528.77 |
| Mar 02 2015 |
20352 |
528.77 |
| Feb 23 2015 |
20214 |
528.77 |
| Feb 16 2015 |
20187 |
528.77 |
| Feb 09 2015 |
20197 |
528.77 |
| Feb 02 2015 |
20206 |
528.77 |
| Jan 26 2015 |
20196 |
528.77 |
| Jan 19 2015 |
20177 |
528.77 |
| Jan 12 2015 |
20042 |
528.77 |
| Jan 05 2015 |
20344 |
528.77 |
| Dec 29 2014 |
20348 |
528.77 |
| Dec 22 2014 |
20392 |
528.77 |
| Dec 15 2014 |
20087 |
528.77 |
| Dec 08 2014 |
20270 |
528.77 |
| Dec 01 2014 |
20422 |
528.77 |
| Nov 24 2014 |
20424 |
528.77 |
| Nov 17 2014 |
20609 |
528.77 |
| Nov 10 2014 |
20795 |
528.77 |
| Nov 03 2014 |
20705 |
528.77 |
| Oct 27 2014 |
20705 |
528.77 |
| Oct 20 2014 |
20890 |
528.77 |
| Oct 13 2014 |
20800 |
528.77 |
| Oct 06 2014 |
20468 |
528.77 |
| Sep 29 2014 |
20679 |
528.77 |
| Sep 22 2014 |
21405 |
536.07 |
| Sep 15 2014 |
22734 |
553.01 |
| Sep 08 2014 |
23397 |
563.06 |
| Sep 01 2014 |
23493 |
563.06 |
| Aug 25 2014 |
26247 |
594.74 |
| Aug 18 2014 |
26262 |
594.74 |
| Aug 11 2014 |
26261 |
594.74 |
| Aug 04 2014 |
26261 |
594.74 |
| Jul 28 2014 |
26261 |
594.74 |
| Jul 21 2014 |
26279 |
594.74 |
| Jul 14 2014 |
26280 |
594.74 |
| Jul 07 2014 |
26280 |
594.74 |
| Jun 30 2014 |
26280 |
594.74 |
| Jun 23 2014 |
26280 |
594.74 |
| Jun 16 2014 |
26280 |
594.74 |
| Jun 09 2014 |
26280 |
594.74 |
| Jun 02 2014 |
26280 |
594.74 |
| May 26 2014 |
26280 |
594.74 |
| May 19 2014 |
26280 |
594.74 |
| May 12 2014 |
26281 |
594.74 |
| May 05 2014 |
26281 |
594.74 |
| Apr 28 2014 |
26282 |
594.74 |
| Apr 21 2014 |
26282 |
594.74 |
| Apr 14 2014 |
26295 |
594.74 |
| Apr 07 2014 |
26295 |
594.74 |
| Mar 31 2014 |
26296 |
594.74 |
| Mar 24 2014 |
26296 |
594.74 |
| Mar 17 2014 |
26296 |
594.74 |
| Mar 10 2014 |
26295 |
594.74 |
| Mar 03 2014 |
26295 |
594.74 |
| Feb 24 2014 |
26289 |
594.74 |
| Feb 17 2014 |
26308 |
594.74 |
| Feb 10 2014 |
26306 |
594.74 |
| Feb 03 2014 |
26299 |
594.74 |
| Jan 27 2014 |
26358 |
594.74 |
| Jan 20 2014 |
26303 |
594.74 |
| Jan 13 2014 |
26118 |
594.74 |
| Jan 06 2014 |
26054 |
594.74 |
| Dec 30 2013 |
26211 |
594.74 |
| Dec 23 2013 |
25993 |
594.74 |
| Dec 16 2013 |
25752 |
594.74 |
| Dec 09 2013 |
25778 |
594.74 |
| Dec 02 2013 |
26049 |
594.74 |
| Nov 25 2013 |
26485 |
594.74 |
| Nov 18 2013 |
26544 |
594.74 |
| Nov 11 2013 |
26602 |
594.74 |
| Nov 04 2013 |
24234 |
567.95 |
| Oct 28 2013 |
23956 |
567.95 |
| Oct 21 2013 |
19410 |
522.72 |
| Oct 14 2013 |
16979 |
497.27 |
| Oct 07 2013 |
16856 |
497.27 |
| Sep 30 2013 |
16830 |
497.27 |
| Sep 23 2013 |
16777 |
497.27 |
| Sep 16 2013 |
16688 |
497.27 |
| Sep 09 2013 |
16613 |
497.27 |
| Sep 02 2013 |
16732 |
497.27 |
| Aug 26 2013 |
16702 |
497.27 |
| Aug 19 2013 |
16722 |
497.27 |
| Aug 12 2013 |
16722 |
497.27 |
| Aug 05 2013 |
16724 |
497.27 |
| Jul 29 2013 |
16725 |
497.27 |
| Jul 22 2013 |
16768 |
497.27 |
| Jul 15 2013 |
16768 |
497.27 |
| Jul 08 2013 |
16769 |
497.27 |
| Jul 01 2013 |
16769 |
497.27 |
| Jun 24 2013 |
16770 |
497.27 |
| Jun 17 2013 |
16770 |
497.27 |
| Jun 10 2013 |
16770 |
497.27 |
| Jun 03 2013 |
16770 |
497.27 |
| May 27 2013 |
16770 |
497.27 |
| May 20 2013 |
16770 |
497.27 |
| May 13 2013 |
16770 |
497.27 |
| May 06 2013 |
16770 |
497.27 |
| Apr 29 2013 |
16770 |
497.27 |
| Apr 22 2013 |
16731 |
497.27 |
| Apr 15 2013 |
16738 |
497.27 |
| Apr 08 2013 |
16738 |
497.27 |
| Apr 01 2013 |
16738 |
497.27 |
| Mar 25 2013 |
16733 |
497.27 |
| Mar 18 2013 |
16733 |
497.27 |
| Mar 11 2013 |
16733 |
497.27 |
| Mar 04 2013 |
16733 |
497.27 |
| Feb 25 2013 |
16733 |
497.27 |
| Feb 18 2013 |
16739 |
497.27 |
| Feb 11 2013 |
16748 |
497.27 |
| Feb 04 2013 |
16715 |
497.27 |
| Jan 28 2013 |
16761 |
497.27 |
| Jan 21 2013 |
16787 |
497.27 |
| Jan 14 2013 |
16881 |
497.27 |
| Jan 07 2013 |
16831 |
497.27 |
| Dec 31 2012 |
16836 |
497.27 |
| Dec 24 2012 |
16838 |
497.27 |
| Dec 17 2012 |
16845 |
497.27 |
| Dec 10 2012 |
16684 |
497.27 |
| Dec 03 2012 |
16880 |
497.27 |
| Nov 26 2012 |
16792 |
497.27 |
| Nov 19 2012 |
16849 |
497.27 |
| Nov 12 2012 |
17416 |
502.42 |
| Nov 05 2012 |
18190 |
511.13 |
| Oct 29 2012 |
18334 |
511.13 |
| Oct 22 2012 |
18501 |
514.34 |
| Oct 15 2012 |
19141 |
523.61 |
| Oct 02 2012 |
21336 |
561.54 |
| Sep 26 2012 |
21349 |
562.49 |
| Sep 20 2012 |
26614 |
648.4 |
| Sep 13 2012 |
26190 |
648.4 |
| Jan 19 2012 |
24565 |
630.63 |
| Dec 29 2011 |
24429 |
630.64 |
| Dec 13 2011 |
24166 |
630.65 |
| Dec 09 2011 |
24184 |
630.65 |
| Dec 01 2011 |
24225 |
630.65 |
| Nov 25 2011 |
24514 |
630.65 |
| Nov 17 2011 |
24421 |
630.66 |
| Nov 10 2011 |
24788 |
630.66 |
| Nov 04 2011 |
24861 |
630.66 |
| Oct 28 2011 |
24731 |
630.67 |
| Oct 21 2011 |
26413 |
661.11 |
