| Nov 26 2010 |
21278 |
620.37 |
| Nov 19 2010 |
21210 |
620.37 |
| Nov 12 2010 |
20820 |
620.37 |
| Nov 04 2010 |
21101 |
620.37 |
| Oct 28 2010 |
20599 |
620.37 |
| Oct 22 2010 |
19437 |
602.85 |
| Oct 14 2010 |
18278 |
588 |
| Oct 05 2010 |
16394 |
577.34 |
| Sep 29 2010 |
16851 |
577.34 |
| Sep 24 2010 |
16157 |
577.34 |
| Sep 17 2010 |
15425 |
577.34 |
| Sep 10 2010 |
15115 |
577.34 |
| Aug 15 2010 |
12842 |
586.1 |
| Jan 29 2010 |
15084 |
577.34 |
| Jan 15 2010 |
15024 |
577.34 |
| Jan 08 2010 |
14878 |
577.34 |
| Dec 18 2009 |
14413 |
577.34 |
| Dec 09 2009 |
14212 |
577.34 |
| Dec 04 2009 |
13822 |
577.34 |
| Nov 27 2009 |
13189 |
566.58 |
| Nov 20 2009 |
12727 |
566.58 |
| Nov 13 2009 |
12066 |
566.58 |
| Nov 06 2009 |
11890 |
566.58 |
| Oct 30 2009 |
15828 |
602.8 |
| Oct 23 2009 |
15330 |
602.8 |
| Oct 16 2009 |
15819 |
617.93 |
| Oct 09 2009 |
15935 |
624.16 |
| Oct 02 2009 |
15171 |
624.16 |
| Sep 25 2009 |
14329 |
624.16 |
| Sep 18 2009 |
14050 |
624.16 |
| Sep 11 2009 |
13907 |
624.16 |
| Jan 30 2009 |
13689 |
624.16 |
| Jan 09 2009 |
12348 |
624.16 |
| Dec 18 2008 |
12151 |
626.05 |
| Dec 12 2008 |
12074 |
626.05 |
| Dec 05 2008 |
12097 |
626.05 |
| Nov 28 2008 |
11988 |
638.87 |
| Nov 21 2008 |
11782 |
633.77 |
| Nov 14 2008 |
11423 |
633.77 |
