| Dec 22 2022 |
9400 |
551.64 |
| Dec 15 2022 |
9317 |
551.64 |
| Dec 08 2022 |
9341 |
551.64 |
| Dec 01 2022 |
9245 |
551.64 |
| Nov 24 2022 |
9239 |
551.64 |
| Nov 17 2022 |
9127 |
551.64 |
| Nov 10 2022 |
9103 |
551.64 |
| Nov 03 2022 |
8921 |
551.64 |
| Oct 27 2022 |
8596 |
551.64 |
| Oct 20 2022 |
8604 |
551.64 |
| Oct 13 2022 |
8545 |
551.64 |
| Oct 06 2022 |
8148 |
551.64 |
| Sep 29 2022 |
7895 |
551.64 |
| Sep 22 2022 |
7805 |
551.64 |
| Sep 15 2022 |
7678 |
551.64 |
| Sep 08 2022 |
7508 |
551.64 |
| Sep 01 2022 |
7489 |
551.64 |
| Aug 25 2022 |
7453 |
551.64 |
| Aug 18 2022 |
7450 |
551.64 |
| Aug 11 2022 |
7452 |
551.64 |
| Aug 04 2022 |
7426 |
551.64 |
| Jul 28 2022 |
7426 |
551.64 |
| Jul 21 2022 |
7426 |
551.64 |
| Jul 14 2022 |
7426 |
551.64 |
| Jul 07 2022 |
7426 |
551.64 |
| Jun 30 2022 |
7426 |
551.64 |
| Jun 23 2022 |
7435 |
551.64 |
| Jun 16 2022 |
7435 |
551.64 |
| Jun 09 2022 |
7438 |
551.64 |
| Jun 02 2022 |
7438 |
551.64 |
| May 26 2022 |
7433 |
551.64 |
| May 19 2022 |
7433 |
551.64 |
| May 12 2022 |
7433 |
551.64 |
| May 05 2022 |
7433 |
551.64 |
| Apr 28 2022 |
7434 |
551.64 |
| Apr 21 2022 |
7434 |
551.64 |
| Apr 14 2022 |
7434 |
551.64 |
| Apr 07 2022 |
7434 |
551.64 |
| Mar 31 2022 |
7434 |
551.64 |
| Mar 24 2022 |
7435 |
551.64 |
| Mar 17 2022 |
7413 |
551.64 |
| Mar 10 2022 |
7413 |
551.64 |
| Mar 03 2022 |
7413 |
551.64 |
| Feb 24 2022 |
7403 |
551.64 |
| Feb 17 2022 |
7419 |
551.64 |
| Feb 10 2022 |
7425 |
551.64 |
| Feb 03 2022 |
7426 |
551.64 |
| Jan 27 2022 |
7432 |
551.64 |
| Jan 20 2022 |
7309 |
551.64 |
| Jan 13 2022 |
7317 |
551.64 |
| Jan 06 2022 |
7785 |
551.64 |
| Dec 30 2021 |
7788 |
551.64 |
| Dec 23 2021 |
7797 |
551.64 |
| Dec 16 2021 |
7984 |
551.64 |
| Dec 09 2021 |
8269 |
551.64 |
| Dec 02 2021 |
8537 |
551.64 |
| Nov 25 2021 |
8674 |
551.64 |
| Nov 18 2021 |
9124 |
551.64 |
| Nov 11 2021 |
9437 |
551.64 |
| Nov 04 2021 |
9425 |
551.64 |
| Aug 26 2021 |
7689 |
520.03 |
| Aug 19 2021 |
7703 |
520.03 |
| Aug 12 2021 |
7695 |
520.03 |
| Aug 05 2021 |
7790 |
520.03 |
| Jul 29 2021 |
7848 |
520.03 |
| Jun 03 2021 |
7935 |
520.03 |
| Aug 28 2020 |
18596 |
520.03 |
| Aug 21 2020 |
18654 |
520.03 |
| Aug 14 2020 |
18672 |
520.03 |
| Aug 07 2020 |
18819 |
520.03 |
| Jul 31 2020 |
18907 |
520.03 |
| Jul 24 2020 |
18907 |
520.03 |
| Jul 17 2020 |
18938 |
520.03 |
| Jul 10 2020 |
18975 |
520.03 |
| Jul 03 2020 |
19047 |
520.03 |
| Jun 26 2020 |
19047 |
520.03 |
| Jun 19 2020 |
19047 |
520.03 |
| Jun 12 2020 |
19056 |
520.03 |
| Jun 05 2020 |
19086 |
520.03 |
| May 29 2020 |
19114 |
520.03 |
| May 22 2020 |
19160 |
520.03 |
| May 15 2020 |
19160 |
520.03 |
| May 08 2020 |
19167 |
520.03 |
| May 01 2020 |
19180 |
520.03 |
| Apr 24 2020 |
19235 |
520.03 |
| Apr 17 2020 |
19236 |
520.03 |
| Apr 10 2020 |
19236 |
520.03 |
| Apr 03 2020 |
19236 |
520.03 |
| Mar 27 2020 |
19236 |
520.03 |
| Mar 20 2020 |
19250 |
520.03 |
| Mar 13 2020 |
19250 |
520.03 |
| Mar 06 2020 |
19250 |
520.03 |
| Feb 28 2020 |
19228 |
520.03 |
| Feb 21 2020 |
19293 |
520.03 |
| Feb 14 2020 |
19304 |
520.03 |
| Feb 07 2020 |
19330 |
520.03 |
| Jan 31 2020 |
19350 |
520.03 |
| Jan 24 2020 |
18937 |
520.03 |
| Jan 17 2020 |
18985 |
520.03 |
| Jan 10 2020 |
19703 |
520.03 |
| Jan 03 2020 |
19573 |
520.03 |
| Dec 27 2019 |
19598 |
520.03 |
| Dec 20 2019 |
19636 |
520.03 |
| Dec 13 2019 |
19739 |
520.03 |
| Dec 06 2019 |
19615 |
520.03 |
| Nov 29 2019 |
20062 |
520.03 |
| Nov 22 2019 |
20194 |
520.03 |
| Nov 15 2019 |
20392 |
520.03 |
| Nov 08 2019 |
20668 |
520.03 |
| Nov 01 2019 |
20797 |
520.03 |
| Oct 25 2019 |
20843 |
520.03 |
| Oct 18 2019 |
20395 |
520.03 |
| Oct 11 2019 |
20745 |
520.03 |
| Oct 04 2019 |
20838 |
520.03 |
| Sep 27 2019 |
20781 |
520.03 |
| Sep 20 2019 |
20487 |
520.03 |
| Sep 13 2019 |
20443 |
520.03 |
| Nov 24 2014 |
14898 |
474.23 |
| Nov 17 2014 |
15011 |
474.23 |
| Nov 10 2014 |
15102 |
474.23 |
| Nov 03 2014 |
15009 |
474.23 |
| Oct 27 2014 |
15027 |
474.23 |
| Oct 20 2014 |
15197 |
474.23 |
| Oct 13 2014 |
15075 |
474.23 |
| Oct 06 2014 |
14862 |
474.23 |
| Sep 29 2014 |
15047 |
474.23 |
| Sep 22 2014 |
15149 |
474.23 |
| Sep 15 2014 |
15043 |
474.23 |
| Sep 08 2014 |
15025 |
474.23 |
| Sep 01 2014 |
15074 |
474.23 |
| Aug 25 2014 |
15086 |
474.23 |
| Aug 18 2014 |
15092 |
474.23 |
| Aug 11 2014 |
15092 |
474.23 |
| Aug 04 2014 |
15092 |
474.23 |
| Jul 28 2014 |
15092 |
474.23 |
| Jul 21 2014 |
15111 |
474.23 |
| Jul 14 2014 |
15111 |
474.23 |
| Jul 07 2014 |
15111 |
474.23 |
| Jun 30 2014 |
15111 |
474.23 |
| Jun 23 2014 |
15111 |
474.23 |
| Jun 16 2014 |
15111 |
474.23 |
| Jun 09 2014 |
15111 |
474.23 |
| Jun 02 2014 |
15111 |
474.23 |
| May 26 2014 |
15111 |
474.23 |
| May 19 2014 |
15111 |
474.23 |
| May 12 2014 |
15112 |
474.23 |
| May 05 2014 |
15112 |
474.23 |
| Apr 28 2014 |
15113 |
474.23 |
| Apr 21 2014 |
15113 |
474.23 |
| Apr 14 2014 |
15138 |
474.23 |
| Apr 07 2014 |
15138 |
474.23 |
| Mar 31 2014 |
15139 |
474.23 |
| Mar 24 2014 |
15139 |
474.23 |
| Mar 17 2014 |
15139 |
474.23 |
| Mar 10 2014 |
15139 |
474.23 |
| Mar 03 2014 |
15139 |
474.23 |
| Feb 24 2014 |
15134 |
474.23 |
| Feb 17 2014 |
15149 |
474.23 |
| Feb 10 2014 |
15147 |
474.23 |
| Feb 03 2014 |
15135 |
474.23 |
| Jan 27 2014 |
15203 |
474.23 |
| Jan 20 2014 |
15167 |
474.23 |
| Jan 13 2014 |
14982 |
474.23 |
| Jan 06 2014 |
14945 |
474.23 |
| Dec 30 2013 |
15078 |
474.23 |
| Dec 23 2013 |
14870 |
474.23 |
| Dec 16 2013 |
14685 |
474.23 |
| Dec 09 2013 |
14718 |
474.23 |
| Dec 02 2013 |
14911 |
474.23 |
| Dec 03 2012 |
20802 |
542.32 |
| Nov 26 2012 |
20681 |
542.32 |
| Nov 19 2012 |
20761 |
542.32 |
| Nov 12 2012 |
15096 |
477.95 |
| Nov 05 2012 |
15095 |
477.95 |
| Oct 29 2012 |
16655 |
492.59 |
| Oct 22 2012 |
16649 |
492.59 |
| Oct 15 2012 |
20282 |
537.71 |
| Oct 02 2012 |
19536 |
537.71 |
| Sep 26 2012 |
19495 |
537.71 |
| Sep 20 2012 |
19307 |
537.71 |
| Sep 13 2012 |
19035 |
537.71 |
| Jan 19 2012 |
18171 |
536.06 |
| Dec 29 2011 |
18051 |
536.13 |
| Dec 13 2011 |
17833 |
536.18 |
| Dec 09 2011 |
17872 |
536.19 |
| Dec 01 2011 |
17727 |
534.05 |
| Nov 25 2011 |
17940 |
534.08 |
| Nov 17 2011 |
17904 |
534.11 |
| Nov 10 2011 |
22604 |
596.27 |
| Nov 04 2011 |
26928 |
673.09 |
| Oct 28 2011 |
26806 |
673.09 |
| Oct 21 2011 |
26924 |
673.09 |
