| Apr 19 2024 |
5800 |
459.78 |
| Apr 18 2024 |
5800 |
459.78 |
| Apr 11 2024 |
5801 |
459.78 |
| Apr 04 2024 |
5801 |
459.78 |
| Mar 28 2024 |
5801 |
459.78 |
| Mar 21 2024 |
5801 |
459.78 |
| Mar 14 2024 |
5801 |
459.78 |
| Mar 07 2024 |
5801 |
459.78 |
| Feb 29 2024 |
5801 |
459.78 |
| Feb 22 2024 |
5803 |
459.78 |
| Feb 15 2024 |
5807 |
459.78 |
| Feb 08 2024 |
5816 |
459.78 |
| Feb 01 2024 |
5820 |
459.78 |
| Jan 25 2024 |
5821 |
459.78 |
| Jan 18 2024 |
5832 |
459.78 |
| Jan 11 2024 |
5795 |
459.78 |
| Jan 04 2024 |
5822 |
459.78 |
| Dec 28 2023 |
5828 |
459.78 |
| Dec 21 2023 |
5819 |
459.78 |
| Dec 14 2023 |
5839 |
459.78 |
| Dec 07 2023 |
5764 |
459.78 |
| Nov 30 2023 |
5813 |
459.78 |
| Nov 23 2023 |
5741 |
459.78 |
| Nov 16 2023 |
5851 |
459.78 |
| Nov 09 2023 |
5691 |
453.02 |
| Nov 02 2023 |
5582 |
448.97 |
| Oct 26 2023 |
5433 |
446.98 |
| Oct 19 2023 |
5798 |
460.19 |
| Oct 12 2023 |
5627 |
460.19 |
| Oct 05 2023 |
5606 |
456.34 |
| Oct 13 2017 |
20244 |
502.83 |
| Oct 06 2017 |
17868 |
482.5 |
| Sep 29 2017 |
16976 |
474.6 |
| Sep 22 2017 |
16971 |
474.96 |
| Sep 15 2017 |
16753 |
472.76 |
| Sep 08 2017 |
16599 |
472.76 |
| Sep 01 2017 |
16610 |
472.76 |
| Aug 25 2017 |
16621 |
472.76 |
| Aug 18 2017 |
16654 |
472.76 |
| Aug 11 2017 |
16574 |
472.76 |
| Aug 04 2017 |
16602 |
472.76 |
| Jul 28 2017 |
16600 |
472.76 |
| Jul 21 2017 |
16624 |
472.76 |
| Jul 14 2017 |
16629 |
472.76 |
| Jul 07 2017 |
16623 |
472.76 |
| Jun 30 2017 |
16633 |
472.76 |
| Jun 23 2017 |
16632 |
472.76 |
| Jun 16 2017 |
16628 |
472.76 |
| Jun 09 2017 |
16602 |
472.76 |
| Jun 02 2017 |
16605 |
472.76 |
| May 26 2017 |
16437 |
472.76 |
| May 19 2017 |
16461 |
472.76 |
| May 12 2017 |
16404 |
472.76 |
| May 05 2017 |
16355 |
472.76 |
| Apr 28 2017 |
16326 |
472.76 |
| Apr 21 2017 |
16298 |
472.76 |
| Apr 14 2017 |
16320 |
472.76 |
| Apr 07 2017 |
16321 |
472.76 |
| Mar 31 2017 |
16321 |
472.76 |
| Mar 24 2017 |
16322 |
472.76 |
| Mar 17 2017 |
16314 |
472.76 |
| Mar 10 2017 |
16333 |
472.76 |
| Mar 03 2017 |
16333 |
472.76 |
| Feb 24 2017 |
16335 |
472.76 |
| Feb 17 2017 |
16347 |
472.76 |
| Feb 10 2017 |
16367 |
472.76 |
| Feb 03 2017 |
16358 |
472.76 |
| Jan 27 2017 |
16367 |
472.76 |
| Jan 20 2017 |
16395 |
472.76 |
| Jan 13 2017 |
16418 |
472.76 |
| Jan 06 2017 |
16646 |
472.76 |
| Dec 30 2016 |
16727 |
472.76 |
| Dec 23 2016 |
16723 |
472.76 |
| Dec 16 2016 |
16769 |
472.76 |
| Dec 09 2016 |
16832 |
472.76 |
| Dec 02 2016 |
17200 |
472.76 |
| Nov 25 2016 |
17112 |
472.76 |
| Nov 18 2016 |
17354 |
472.76 |
| Nov 11 2016 |
17593 |
472.76 |
| Nov 04 2016 |
16072 |
459.23 |
| Oct 28 2016 |
15970 |
459.23 |
| Oct 21 2016 |
16099 |
459.23 |
| Oct 14 2016 |
13612 |
438.93 |
| Oct 07 2016 |
12462 |
428.67 |
| Sep 30 2016 |
11641 |
421.37 |
| Sep 23 2016 |
11423 |
421.37 |
| Sep 16 2016 |
11150 |
421.37 |
| Sep 09 2016 |
11098 |
421.37 |
| Sep 02 2016 |
11066 |
421.37 |
| Aug 26 2016 |
11100 |
421.37 |
| Aug 19 2016 |
10839 |
421.37 |
| Aug 12 2016 |
10828 |
421.37 |
| Aug 05 2016 |
10844 |
421.37 |
| Jul 29 2016 |
10845 |
421.37 |
| Jul 22 2016 |
10827 |
421.37 |
| Jun 28 2016 |
10827 |
421.37 |
| Jun 21 2016 |
10872 |
421.37 |
| Jun 14 2016 |
10872 |
421.37 |
| Jun 07 2016 |
10872 |
421.37 |
| May 31 2016 |
10874 |
421.37 |
| May 24 2016 |
10874 |
421.37 |
| May 17 2016 |
10863 |
421.37 |
| May 10 2016 |
10863 |
421.37 |
| May 03 2016 |
10864 |
421.37 |
| Apr 26 2016 |
10864 |
421.37 |
| Apr 19 2016 |
10855 |
421.37 |
| Apr 12 2016 |
10881 |
421.37 |
| Apr 05 2016 |
10881 |
421.37 |
| Mar 29 2016 |
10881 |
421.37 |
| Mar 22 2016 |
10874 |
421.37 |
| Mar 15 2016 |
10871 |
421.37 |
| Mar 08 2016 |
10881 |
421.37 |
| Mar 01 2016 |
10879 |
421.37 |
| Feb 23 2016 |
10874 |
421.37 |
| Feb 16 2016 |
10833 |
421.37 |
| Feb 09 2016 |
10833 |
421.37 |
| Feb 02 2016 |
10776 |
421.37 |
| Jan 26 2016 |
10799 |
421.37 |
| Jan 19 2016 |
10809 |
421.37 |
| Jan 12 2016 |
10432 |
421.37 |
| Jan 05 2016 |
10732 |
421.37 |
| Dec 29 2015 |
10744 |
421.37 |
| Dec 22 2015 |
10628 |
421.37 |
| Dec 15 2015 |
10527 |
421.37 |
| Dec 08 2015 |
10718 |
421.37 |
| Dec 01 2015 |
10687 |
421.37 |
| Nov 24 2015 |
10592 |
421.37 |
| Nov 17 2015 |
10338 |
421.37 |
| Nov 10 2015 |
10116 |
419.6 |
| Nov 03 2015 |
10169 |
419.6 |
| Oct 27 2015 |
10154 |
419.6 |
| Oct 20 2015 |
10060 |
419.6 |
| Oct 13 2015 |
11362 |
437.14 |
| Oct 06 2015 |
12772 |
450.91 |
| Sep 29 2015 |
12876 |
450.91 |
| Sep 22 2015 |
5168 |
443.54 |
| Sep 15 2015 |
5728 |
443.54 |
| Sep 14 2015 |
11738 |
443.54 |
| Sep 07 2015 |
11733 |
443.54 |
| Aug 31 2015 |
11711 |
443.54 |
| Aug 24 2015 |
11640 |
443.54 |
| Aug 17 2015 |
11662 |
443.54 |
| Aug 10 2015 |
11673 |
443.54 |
| Aug 03 2015 |
11673 |
443.54 |
| Jul 27 2015 |
11673 |
443.54 |
| Jul 20 2015 |
11672 |
443.54 |
| Jul 13 2015 |
11672 |
443.54 |
| Jul 06 2015 |
11672 |
443.54 |
| Jun 29 2015 |
11672 |
443.54 |
| Jun 22 2015 |
11672 |
443.54 |
| Jun 15 2015 |
11671 |
443.54 |
| Jun 08 2015 |
11758 |
443.54 |
| Jun 01 2015 |
11758 |
443.54 |
| May 25 2015 |
11758 |
443.54 |
| May 18 2015 |
11758 |
443.54 |
| May 11 2015 |
11758 |
443.54 |
| May 04 2015 |
11758 |
443.54 |
| Apr 27 2015 |
11748 |
443.54 |
| Apr 20 2015 |
11738 |
443.54 |
| Apr 13 2015 |
11738 |
443.54 |
| Apr 06 2015 |
11759 |
443.54 |
| Mar 30 2015 |
11759 |
443.54 |
| Mar 23 2015 |
11772 |
443.54 |
| Mar 16 2015 |
11765 |
443.54 |
| Mar 09 2015 |
11764 |
443.54 |
| Mar 02 2015 |
11749 |
443.54 |
| Feb 23 2015 |
11662 |
443.54 |
| Feb 16 2015 |
11648 |
443.54 |
| Feb 09 2015 |
11658 |
443.54 |
| Feb 02 2015 |
11666 |
443.54 |
| Jan 26 2015 |
11656 |
443.54 |
| Jan 19 2015 |
11640 |
443.54 |
| Jan 12 2015 |
11531 |
443.54 |
| Jan 05 2015 |
11806 |
443.54 |
| Dec 29 2014 |
11779 |
443.54 |
| Dec 22 2014 |
11820 |
443.54 |
| Dec 15 2014 |
11619 |
443.54 |
| Dec 08 2014 |
11705 |
443.54 |
| Dec 01 2014 |
11742 |
443.54 |
| Nov 24 2014 |
11745 |
443.54 |
| Nov 17 2014 |
11864 |
443.54 |
| Nov 10 2014 |
13109 |
455.43 |
| Nov 03 2014 |
12308 |
448.26 |
| Oct 27 2014 |
13802 |
462.93 |
| Oct 20 2014 |
11690 |
440.2 |
| Oct 13 2014 |
12202 |
446.26 |
| Oct 06 2014 |
12966 |
455.72 |
| Sep 29 2014 |
12675 |
450.94 |
| Sep 22 2014 |
14018 |
463.26 |
| Sep 15 2014 |
14088 |
464.94 |
| Sep 08 2014 |
14022 |
464.94 |
| Sep 01 2014 |
14103 |
464.94 |
| Aug 25 2014 |
14119 |
464.94 |
| Aug 18 2014 |
14127 |
464.94 |
| Aug 11 2014 |
14127 |
464.94 |
| Aug 04 2014 |
14127 |
464.94 |
| Jul 28 2014 |
14127 |
464.94 |
| Jul 21 2014 |
14146 |
464.94 |
| Jul 14 2014 |
14146 |
464.94 |
| Jul 07 2014 |
14146 |
464.94 |
| Jun 30 2014 |
14146 |
464.94 |
| Jun 23 2014 |
14146 |
464.94 |
| Jun 16 2014 |
14146 |
464.94 |
| Jun 09 2014 |
14146 |
464.94 |
| Jun 02 2014 |
14146 |
464.94 |
| May 26 2014 |
14146 |
464.94 |
| May 19 2014 |
14146 |
464.94 |
| May 12 2014 |
14147 |
464.94 |
| May 05 2014 |
14147 |
464.94 |
| Apr 28 2014 |
14148 |
464.94 |
| Apr 21 2014 |
14148 |
464.94 |
| Apr 14 2014 |
14170 |
464.94 |
| Apr 07 2014 |
14170 |
464.94 |
| Mar 31 2014 |
14171 |
464.94 |
| Mar 24 2014 |
14171 |
464.94 |
| Mar 17 2014 |
14171 |
464.94 |
| Mar 10 2014 |
14171 |
464.94 |
| Mar 03 2014 |
14171 |
464.94 |
| Feb 24 2014 |
14165 |
464.94 |
| Feb 17 2014 |
14179 |
464.94 |
| Feb 10 2014 |
14178 |
464.94 |
| Feb 03 2014 |
14165 |
464.94 |
| Jan 27 2014 |
14227 |
464.94 |
| Jan 20 2014 |
14187 |
464.94 |
| Jan 13 2014 |
14005 |
464.94 |
| Jan 06 2014 |
13956 |
464.94 |
| Dec 30 2013 |
14080 |
464.94 |
| Dec 23 2013 |
13874 |
464.94 |
| Dec 16 2013 |
13699 |
464.94 |
| Dec 09 2013 |
13737 |
464.94 |
| Dec 02 2013 |
13935 |
464.94 |
| Nov 25 2013 |
14159 |
464.94 |
| Nov 18 2013 |
16042 |
481.81 |
| Nov 11 2013 |
15772 |
479.21 |
| Nov 04 2013 |
16953 |
492.16 |
| Oct 28 2013 |
16833 |
492.16 |
| Oct 21 2013 |
14921 |
476.4 |
| Oct 14 2013 |
13696 |
464.81 |
| Oct 07 2013 |
13432 |
462.63 |
| Sep 30 2013 |
12771 |
456.41 |
| Sep 23 2013 |
12736 |
456.41 |
| Sep 16 2013 |
12723 |
456.41 |
| Sep 09 2013 |
12749 |
456.41 |
| Sep 02 2013 |
12825 |
456.41 |
| Aug 26 2013 |
12788 |
456.41 |
| Aug 19 2013 |
12806 |
456.41 |
| Aug 12 2013 |
12806 |
456.41 |
| Aug 05 2013 |
12808 |
456.41 |
| Jul 29 2013 |
12809 |
456.41 |
| Jul 22 2013 |
12847 |
456.41 |
| Jul 15 2013 |
12847 |
456.41 |
| Jul 08 2013 |
12847 |
456.41 |
| Jul 01 2013 |
12847 |
456.41 |
| Jun 24 2013 |
12848 |
456.41 |
| Jun 17 2013 |
12848 |
456.41 |
| Jun 10 2013 |
12848 |
456.41 |
| Jun 03 2013 |
12848 |
456.41 |
| May 27 2013 |
12848 |
456.41 |
| May 20 2013 |
12848 |
456.41 |
| May 13 2013 |
12848 |
456.41 |
| May 06 2013 |
12848 |
456.41 |
| Apr 29 2013 |
12848 |
456.41 |
| Apr 22 2013 |
12818 |
456.41 |
| Apr 15 2013 |
12825 |
456.41 |
| Apr 08 2013 |
12825 |
456.41 |
| Apr 01 2013 |
12826 |
456.41 |
| Mar 25 2013 |
12819 |
456.41 |
| Mar 18 2013 |
12819 |
456.41 |
| Mar 11 2013 |
12819 |
456.41 |
| Mar 04 2013 |
12819 |
456.41 |
| Feb 25 2013 |
12819 |
456.41 |
| Feb 18 2013 |
12828 |
456.41 |
| Feb 11 2013 |
12837 |
456.41 |
| Feb 04 2013 |
12801 |
456.41 |
| Jan 28 2013 |
12843 |
456.41 |
| Jan 21 2013 |
12859 |
456.41 |
| Jan 14 2013 |
12946 |
456.41 |
| Jan 07 2013 |
12899 |
456.41 |
| Dec 31 2012 |
12910 |
456.41 |
| Dec 24 2012 |
12918 |
456.41 |
| Dec 17 2012 |
12924 |
456.41 |
| Dec 10 2012 |
12778 |
456.41 |
| Dec 03 2012 |
12966 |
456.41 |
| Nov 26 2012 |
12886 |
456.41 |
| Nov 19 2012 |
12945 |
456.41 |
| Nov 12 2012 |
12209 |
447.85 |
| Nov 05 2012 |
12221 |
447.85 |
| Oct 29 2012 |
12323 |
447.85 |
| Oct 22 2012 |
13125 |
455.65 |
| Oct 15 2012 |
14011 |
466.86 |
| Oct 02 2012 |
15502 |
488.27 |
| Sep 26 2012 |
17205 |
508.43 |
| Sep 20 2012 |
19281 |
537.35 |
| Sep 13 2012 |
19004 |
537.35 |
| Jan 19 2012 |
18138 |
535.65 |
| Dec 29 2011 |
18014 |
535.67 |
| Dec 13 2011 |
17796 |
535.68 |
| Dec 09 2011 |
17832 |
535.69 |
| Dec 01 2011 |
17845 |
535.69 |
| Nov 25 2011 |
18063 |
535.7 |
| Nov 17 2011 |
19194 |
551.49 |
| Nov 10 2011 |
20284 |
562.13 |
| Nov 04 2011 |
21860 |
584.17 |
| Oct 28 2011 |
21742 |
584.17 |
| Oct 21 2011 |
20750 |
568.63 |
