Apr 25 2024 |
1275 |
286.18 |
Apr 18 2024 |
1275 |
286.18 |
Apr 11 2024 |
1275 |
286.18 |
Apr 04 2024 |
1275 |
286.18 |
Mar 28 2024 |
1275 |
286.18 |
Mar 21 2024 |
1275 |
286.18 |
Mar 14 2024 |
1275 |
286.18 |
Mar 07 2024 |
1275 |
286.18 |
Feb 29 2024 |
1275 |
286.18 |
Feb 22 2024 |
1276 |
286.18 |
Feb 15 2024 |
1277 |
286.18 |
Feb 08 2024 |
1279 |
286.18 |
Feb 01 2024 |
1283 |
286.18 |
Jan 25 2024 |
1283 |
286.18 |
Jan 18 2024 |
1286 |
286.18 |
Jan 11 2024 |
1260 |
286.18 |
Jan 04 2024 |
1276 |
286.18 |
Dec 28 2023 |
1281 |
286.18 |
Dec 21 2023 |
1281 |
286.18 |
Dec 14 2023 |
1287 |
286.18 |
Dec 07 2023 |
1252 |
286.18 |
Nov 30 2023 |
1269 |
286.18 |
Nov 23 2023 |
1227 |
286.18 |
Nov 16 2023 |
1411 |
293.6 |
Nov 09 2023 |
1306 |
288.84 |
Nov 02 2023 |
1575 |
301.33 |
Oct 26 2023 |
1820 |
313.46 |
Oct 19 2023 |
2575 |
345.94 |
Oct 12 2023 |
2400 |
341.62 |
Oct 05 2023 |
2020 |
324.15 |
Sep 28 2023 |
2004 |
324.15 |
Sep 21 2023 |
2014 |
324.15 |
Sep 14 2023 |
2023 |
324.15 |
Sep 07 2023 |
2017 |
324.15 |
Aug 31 2023 |
2018 |
324.15 |
Aug 24 2023 |
2019 |
324.15 |
Aug 17 2023 |
2012 |
324.15 |
Aug 10 2023 |
2012 |
324.15 |
Aug 03 2023 |
2018 |
324.15 |
Jul 27 2023 |
2014 |
324.15 |
Jul 20 2023 |
1983 |
324.15 |
Jul 13 2023 |
1983 |
324.15 |
Jul 06 2023 |
1976 |
324.15 |
Jun 29 2023 |
1978 |
324.15 |
Jun 22 2023 |
1978 |
324.15 |
Jun 15 2023 |
1978 |
324.15 |
Jun 08 2023 |
1980 |
324.15 |
Jun 01 2023 |
1977 |
324.15 |
May 25 2023 |
1971 |
324.15 |
May 18 2023 |
1971 |
324.15 |
May 11 2023 |
1971 |
324.15 |
May 04 2023 |
1971 |
324.15 |
Apr 27 2023 |
1973 |
324.15 |
Apr 20 2023 |
1973 |
324.15 |
Apr 13 2023 |
1973 |
324.15 |
Apr 06 2023 |
1976 |
324.15 |
Mar 30 2023 |
1977 |
324.15 |
Mar 23 2023 |
1977 |
324.15 |
Mar 16 2023 |
1977 |
324.15 |
Mar 09 2023 |
1977 |
324.15 |
Mar 02 2023 |
1976 |
324.15 |
Feb 23 2023 |
1976 |
324.15 |
Feb 16 2023 |
1979 |
324.15 |
Feb 09 2023 |
1982 |
324.15 |
Feb 02 2023 |
1988 |
324.15 |
Jan 26 2023 |
1987 |
324.15 |
Jan 19 2023 |
1982 |
324.15 |
Jan 12 2023 |
1940 |
324.15 |
Jan 05 2023 |
1958 |
324.15 |
Dec 29 2022 |
1954 |
324.15 |
Dec 22 2022 |
2962 |
324.15 |
Dec 15 2022 |
2949 |
324.15 |
Dec 08 2022 |
2941 |
324.15 |
Dec 01 2022 |
2900 |
324.15 |
Nov 24 2022 |
3179 |
331.47 |
Nov 17 2022 |
3082 |
331.47 |
Nov 10 2022 |
3517 |
344.54 |
Nov 03 2022 |
3710 |
354.02 |
Oct 27 2022 |
3402 |
354.02 |
Oct 20 2022 |
3320 |
354.02 |
Oct 13 2022 |
3775 |
368.58 |
Oct 06 2022 |
4052 |
378.79 |
Sep 29 2022 |
3950 |
378.79 |
Sep 22 2022 |
3920 |
378.79 |
Sep 15 2022 |
3856 |
378.79 |
Sep 08 2022 |
3858 |
378.79 |
Sep 01 2022 |
3861 |
378.79 |
Aug 25 2022 |
3857 |
378.79 |
Aug 18 2022 |
3855 |
378.79 |
Aug 11 2022 |
3863 |
378.79 |
Aug 04 2022 |
3850 |
378.79 |
Jul 28 2022 |
3850 |
378.79 |
Jul 21 2022 |
3850 |
378.79 |
Jul 14 2022 |
3850 |
378.79 |
Jul 07 2022 |
3850 |
378.79 |
Jun 30 2022 |
3850 |
378.79 |
Jun 23 2022 |
3837 |
378.79 |
Jun 16 2022 |
3837 |
378.79 |
Jun 09 2022 |
3840 |
378.79 |
Jun 02 2022 |
3840 |
378.79 |
May 26 2022 |
3839 |
378.79 |
May 19 2022 |
3839 |
378.79 |
May 12 2022 |
3839 |
378.79 |
May 05 2022 |
3839 |
378.79 |
Apr 28 2022 |
3836 |
378.79 |
Apr 21 2022 |
3836 |
378.79 |
Apr 14 2022 |
3836 |
378.79 |
Apr 07 2022 |
3836 |
378.79 |
Mar 31 2022 |
3836 |
378.79 |
Mar 24 2022 |
3836 |
378.79 |
Mar 17 2022 |
3832 |
378.79 |
Mar 10 2022 |
3832 |
378.79 |
Mar 03 2022 |
3832 |
378.79 |
Feb 24 2022 |
3822 |
378.79 |
Feb 17 2022 |
3827 |
378.79 |
Feb 10 2022 |
3836 |
378.79 |
Feb 03 2022 |
3845 |
378.79 |
Jan 27 2022 |
3849 |
378.79 |
Jan 20 2022 |
3748 |
378.79 |
Jan 13 2022 |
3778 |
378.79 |
Jan 06 2022 |
3910 |
378.79 |
Dec 30 2021 |
3931 |
378.79 |
Dec 23 2021 |
3939 |
378.79 |
Dec 16 2021 |
3951 |
378.79 |
Dec 09 2021 |
3982 |
378.79 |
Dec 02 2021 |
4056 |
378.79 |
Nov 25 2021 |
4084 |
378.79 |
Nov 18 2021 |
4706 |
395.5 |
Nov 11 2021 |
4339 |
385.69 |
Nov 04 2021 |
4269 |
381.02 |
Oct 28 2021 |
4163 |
372.85 |
Oct 21 2021 |
4494 |
381.26 |
Oct 14 2021 |
4895 |
389.96 |
Oct 07 2021 |
4692 |
387.32 |
Sep 30 2021 |
4234 |
373.66 |
Sep 23 2021 |
4319 |
373.66 |
Sep 16 2021 |
4405 |
373.66 |
Sep 09 2021 |
4462 |
373.66 |
Sep 02 2021 |
4528 |
373.66 |
Aug 26 2021 |
4525 |
373.66 |
Aug 19 2021 |
4531 |
373.66 |
Aug 12 2021 |
4542 |
373.66 |
Aug 05 2021 |
4551 |
373.66 |
Jul 29 2021 |
4556 |
373.66 |
Jun 03 2021 |
4722 |
373.66 |
Nov 06 2020 |
4668 |
367 |
Oct 30 2020 |
5422 |
376.76 |
Oct 23 2020 |
6010 |
381.26 |
Oct 16 2020 |
6805 |
389.96 |
Oct 09 2020 |
6919 |
387.32 |
Oct 02 2020 |
6278 |
373.66 |
Sep 25 2020 |
6405 |
373.66 |
Sep 18 2020 |
6570 |
373.66 |
Sep 11 2020 |
6637 |
373.66 |
Sep 04 2020 |
6729 |
373.66 |
Aug 28 2020 |
6777 |
373.66 |
Aug 21 2020 |
6812 |
373.66 |
Aug 14 2020 |
6818 |
373.66 |
Aug 07 2020 |
6881 |
373.66 |
Jul 31 2020 |
6913 |
373.66 |
Jul 24 2020 |
6913 |
373.66 |
Jul 17 2020 |
6925 |
373.66 |
Jul 10 2020 |
6946 |
373.66 |
Jul 03 2020 |
6970 |
373.66 |
Jun 26 2020 |
6970 |
373.66 |
Jun 19 2020 |
6970 |
373.66 |
Jun 12 2020 |
6972 |
373.66 |
Jun 05 2020 |
6985 |
373.66 |
May 29 2020 |
6998 |
373.66 |
May 22 2020 |
7010 |
373.66 |
May 15 2020 |
7010 |
373.66 |
May 08 2020 |
7009 |
373.66 |
May 01 2020 |
7016 |
373.66 |
Apr 24 2020 |
7041 |
373.66 |
Apr 17 2020 |
7041 |
373.66 |
Apr 10 2020 |
7041 |
373.66 |
Apr 03 2020 |
7041 |
373.66 |
Mar 27 2020 |
7041 |
373.66 |
Mar 20 2020 |
7046 |
373.66 |
Mar 13 2020 |
7046 |
373.66 |
Mar 06 2020 |
7046 |
373.66 |
Feb 28 2020 |
7048 |
373.66 |
Feb 21 2020 |
7074 |
373.66 |
Feb 14 2020 |
7079 |
373.66 |
Feb 07 2020 |
7088 |
373.66 |
Jan 31 2020 |
7110 |
373.66 |
Jan 24 2020 |
6823 |
373.66 |
Jan 17 2020 |
6846 |
373.66 |
Jan 10 2020 |
7288 |
373.66 |
Jan 03 2020 |
7247 |
373.66 |
Dec 27 2019 |
7252 |
373.66 |
Dec 20 2019 |
7264 |
373.66 |
Dec 13 2019 |
7290 |
373.66 |
Dec 06 2019 |
7117 |
373.66 |
Nov 29 2019 |
7248 |
373.66 |
Nov 22 2019 |
7292 |
373.66 |
Nov 15 2019 |
7314 |
373.66 |
Nov 08 2019 |
7693 |
378.33 |
Nov 01 2019 |
8172 |
384.42 |
Oct 25 2019 |
8116 |
384.42 |
Oct 18 2019 |
6922 |
370.31 |
Oct 11 2019 |
7091 |
371.86 |
Oct 04 2019 |
6418 |
362.29 |
Sep 27 2019 |
6440 |
362.29 |
Sep 20 2019 |
6205 |
359.95 |
Sep 13 2019 |
5866 |
353.97 |
Sep 06 2019 |
5721 |
353.97 |
Aug 30 2019 |
5759 |
353.97 |
Aug 23 2019 |
5787 |
353.97 |
Aug 16 2019 |
5755 |
353.97 |
Aug 09 2019 |
5755 |
353.97 |
Aug 02 2019 |
5756 |
353.97 |
Jul 26 2019 |
5757 |
353.97 |
Jul 19 2019 |
5766 |
353.97 |
Jul 12 2019 |
5779 |
353.97 |
Jul 05 2019 |
5784 |
353.97 |
Jun 28 2019 |
5794 |
353.97 |
Jun 21 2019 |
5801 |
353.97 |
Jun 14 2019 |
5792 |
353.97 |
Jun 07 2019 |
5792 |
353.97 |
May 31 2019 |
5802 |
353.97 |
May 24 2019 |
5803 |
353.97 |
May 17 2019 |
5818 |
353.97 |
May 10 2019 |
5816 |
353.97 |
May 03 2019 |
5825 |
353.97 |
Apr 26 2019 |
5823 |
353.97 |
Apr 19 2019 |
5826 |
353.97 |
Apr 12 2019 |
5829 |
353.97 |
Apr 05 2019 |
5829 |
353.97 |
Mar 29 2019 |
5829 |
353.97 |
Mar 22 2019 |
5827 |
353.97 |
Mar 15 2019 |
5834 |
353.97 |
Mar 08 2019 |
5821 |
353.97 |
Mar 01 2019 |
5821 |
353.97 |
Feb 22 2019 |
5816 |
353.97 |
Feb 15 2019 |
5821 |
353.97 |
Feb 08 2019 |
5807 |
353.97 |
Feb 01 2019 |
5824 |
353.97 |
Jan 25 2019 |
5824 |
353.97 |
Jan 18 2019 |
5568 |
353.97 |
Jan 11 2019 |
5919 |
353.97 |
Jan 04 2019 |
5967 |
353.97 |
Dec 28 2018 |
5982 |
353.97 |
Dec 21 2018 |
5937 |
353.97 |
Dec 14 2018 |
5926 |
353.97 |
Dec 07 2018 |
5992 |
353.97 |
Nov 30 2018 |
6065 |
353.97 |
Nov 23 2018 |
6089 |
353.97 |
Nov 16 2018 |
6163 |
353.97 |
Nov 09 2018 |
5283 |
341.32 |
Nov 02 2018 |
6607 |
360.91 |
Oct 26 2018 |
8153 |
383.96 |
Oct 19 2018 |
8116 |
382.96 |
Oct 12 2018 |
8064 |
382.96 |
Oct 05 2018 |
8925 |
396.18 |
Sep 28 2018 |
8979 |
396.09 |
Sep 21 2018 |
8945 |
396.09 |
Sep 14 2018 |
8810 |
396.09 |
Sep 07 2018 |
8802 |
396.09 |
Aug 31 2018 |
8752 |
396.09 |
Aug 24 2018 |
8715 |
396.09 |
Aug 17 2018 |
8712 |
396.09 |
Aug 10 2018 |
8715 |
396.09 |
Aug 03 2018 |
8729 |
396.09 |
Jul 27 2018 |
8736 |
396.09 |
Jul 20 2018 |
8742 |
396.09 |
Jul 13 2018 |
8742 |
396.09 |
Jul 06 2018 |
8735 |
396.09 |
Jun 29 2018 |
8781 |
396.09 |
Jun 22 2018 |
8781 |
396.09 |
Jun 15 2018 |
8800 |
396.09 |
Jun 08 2018 |
8813 |
396.09 |
Jun 01 2018 |
8806 |
396.09 |
May 25 2018 |
8814 |
396.09 |
May 18 2018 |
8804 |
396.09 |
May 11 2018 |
8823 |
396.09 |
May 04 2018 |
8868 |
396.09 |
Apr 27 2018 |
8865 |
396.09 |
Apr 20 2018 |
8889 |
396.09 |
Apr 13 2018 |
8888 |
396.09 |
Apr 06 2018 |
8888 |
396.09 |
Mar 30 2018 |
8889 |
396.09 |
Mar 23 2018 |
8889 |
396.09 |
Mar 16 2018 |
8883 |
396.09 |
Mar 09 2018 |
8883 |
396.09 |
Mar 02 2018 |
8886 |
396.09 |
Feb 23 2018 |
8886 |
396.09 |
Feb 16 2018 |
8897 |
396.09 |
Feb 09 2018 |
8890 |
396.09 |
Feb 02 2018 |
8904 |
396.09 |
Jan 26 2018 |
8929 |
396.09 |
Jan 19 2018 |
8908 |
396.09 |
Jan 12 2018 |
8606 |
396.09 |
Jan 05 2018 |
8839 |
396.09 |
Dec 29 2017 |
8850 |
396.09 |
Dec 22 2017 |
8838 |
396.09 |
Dec 15 2017 |
8809 |
396.09 |
Dec 08 2017 |
9003 |
396.09 |
Dec 01 2017 |
9052 |
396.09 |
Nov 24 2017 |
9076 |
396.09 |
Nov 17 2017 |
8461 |
387.95 |
Nov 10 2017 |
8675 |
387.95 |
Nov 03 2017 |
8147 |
382.06 |
Oct 27 2017 |
8141 |
383.3 |
Oct 20 2017 |
6790 |
366.26 |
Oct 13 2017 |
6799 |
367.55 |
Oct 06 2017 |
6690 |
366.84 |
Sep 29 2017 |
6221 |
360.49 |
Sep 22 2017 |
6519 |
364.85 |
Sep 15 2017 |
5781 |
354.27 |
Sep 08 2017 |
5741 |
354.27 |
Sep 01 2017 |
5765 |
354.27 |
Aug 25 2017 |
5782 |
354.27 |
Aug 18 2017 |
5788 |
354.27 |
Aug 11 2017 |
5768 |
354.27 |
Aug 04 2017 |
5779 |
354.27 |
Jul 28 2017 |
5777 |
354.27 |
Jul 21 2017 |
5786 |
354.27 |
Jul 14 2017 |
5790 |
354.27 |
Jul 07 2017 |
5789 |
354.27 |
Jun 30 2017 |
5795 |
354.27 |
Jun 23 2017 |
5795 |
354.27 |
Jun 16 2017 |
5791 |
354.27 |
Jun 09 2017 |
5776 |
354.27 |
Jun 02 2017 |
5770 |
354.27 |
May 26 2017 |
5685 |
354.27 |
May 19 2017 |
5701 |
354.27 |
May 12 2017 |
5678 |
354.27 |
May 05 2017 |
5673 |
354.27 |
Apr 28 2017 |
5664 |
354.27 |
Apr 21 2017 |
5648 |
354.27 |
Apr 14 2017 |
5656 |
354.27 |
Apr 07 2017 |
5656 |
354.27 |
Mar 31 2017 |
5656 |
354.27 |
Mar 24 2017 |
5656 |
354.27 |
Mar 17 2017 |
5648 |
354.27 |
Mar 10 2017 |
5656 |
354.27 |
Mar 03 2017 |
5656 |
354.27 |
Feb 24 2017 |
5658 |
354.27 |
Feb 17 2017 |
5665 |
354.27 |
Feb 10 2017 |
5675 |
354.27 |
Feb 03 2017 |
5667 |
354.27 |
Jan 27 2017 |
5679 |
354.27 |
Jan 20 2017 |
5700 |
354.27 |
Jan 13 2017 |
5705 |
354.27 |
Jan 06 2017 |
5821 |
354.27 |
Dec 30 2016 |
5868 |
354.27 |
Dec 23 2016 |
5877 |
354.27 |
Dec 16 2016 |
5873 |
354.27 |
Dec 09 2016 |
5876 |
354.27 |
Dec 02 2016 |
7004 |
369.26 |
Nov 25 2016 |
6967 |
369.26 |
Nov 18 2016 |
6993 |
369.26 |
Nov 11 2016 |
6811 |
365.9 |
Nov 04 2016 |
6765 |
365.9 |
Oct 28 2016 |
7046 |
370.01 |
Oct 21 2016 |
7097 |
370.01 |
Oct 14 2016 |
7570 |
376.99 |
Oct 07 2016 |
9310 |
397.73 |
Sep 30 2016 |
8286 |
386.61 |
Sep 23 2016 |
9373 |
400.41 |
Sep 16 2016 |
10625 |
416.15 |
Sep 09 2016 |
10583 |
416.15 |
Sep 02 2016 |
10557 |
416.15 |
Aug 26 2016 |
10585 |
416.15 |
Aug 19 2016 |
10336 |
416.15 |
Aug 12 2016 |
10325 |
416.15 |
Aug 05 2016 |
10339 |
416.15 |
Jul 29 2016 |
10340 |
416.15 |
Jul 22 2016 |
10323 |
416.15 |
Jun 28 2016 |
10323 |
416.15 |
Jun 21 2016 |
10365 |
416.15 |
Jun 14 2016 |
10365 |
416.15 |
Jun 07 2016 |
10365 |
416.15 |
May 31 2016 |
10367 |
416.15 |
May 24 2016 |
10367 |
416.15 |
May 17 2016 |
10356 |
416.15 |
May 10 2016 |
10356 |
416.15 |
May 03 2016 |
10357 |
416.15 |
Apr 26 2016 |
10357 |
416.15 |
Apr 19 2016 |
10348 |
416.15 |
Apr 12 2016 |
10370 |
416.15 |
Apr 05 2016 |
10370 |
416.15 |
Mar 29 2016 |
10370 |
416.15 |
Mar 22 2016 |
10364 |
416.15 |
Mar 15 2016 |
10361 |
416.15 |
Mar 08 2016 |
10370 |
416.15 |
Mar 01 2016 |
10367 |
416.15 |
Feb 23 2016 |
10360 |
416.15 |
Feb 16 2016 |
10322 |
416.15 |
Feb 09 2016 |
10322 |
416.15 |
Feb 02 2016 |
10268 |
416.15 |
Jan 26 2016 |
10289 |
416.15 |
Jan 19 2016 |
10299 |
416.15 |
Jan 12 2016 |
9936 |
416.15 |
Jan 05 2016 |
10230 |
416.15 |
Dec 29 2015 |
10246 |
416.15 |
Dec 22 2015 |
10124 |
416.15 |
Dec 15 2015 |
10023 |
416.15 |
Dec 08 2015 |
10214 |
416.15 |
Dec 01 2015 |
9420 |
408.21 |
Nov 24 2015 |
9348 |
408.21 |
Nov 17 2015 |
9133 |
408.21 |
Nov 10 2015 |
8627 |
402.94 |
Nov 03 2015 |
8676 |
402.94 |
Oct 27 2015 |
10283 |
420.95 |
Oct 20 2015 |
10183 |
420.95 |
Oct 13 2015 |
7639 |
395.98 |
Oct 06 2015 |
5108 |
359.08 |
Sep 29 2015 |
5143 |
359.08 |
Sep 22 2015 |
21391 |
351.39 |
Sep 15 2015 |
9373 |
351.39 |
Sep 14 2015 |
5017 |
359.08 |
Sep 07 2015 |
5040 |
359.08 |
Aug 31 2015 |
5018 |
359.08 |
Aug 24 2015 |
4990 |
359.08 |
Aug 17 2015 |
4992 |
359.08 |
Aug 10 2015 |
4999 |
359.08 |
Aug 03 2015 |
4999 |
359.08 |
Jul 27 2015 |
4999 |
359.08 |
Jul 20 2015 |
4999 |
359.08 |
Jul 13 2015 |
4999 |
359.08 |
Jul 06 2015 |
4999 |
359.08 |
Jun 29 2015 |
4999 |
359.08 |
Jun 22 2015 |
4999 |
359.08 |
Jun 15 2015 |
4999 |
359.08 |
Jun 08 2015 |
5048 |
359.08 |
Jun 01 2015 |
5048 |
359.08 |
May 25 2015 |
5048 |
359.08 |
May 18 2015 |
5048 |
359.08 |
May 11 2015 |
5048 |
359.08 |
May 04 2015 |
5048 |
359.08 |
Apr 27 2015 |
5047 |
359.08 |
Apr 20 2015 |
5041 |
359.08 |
Apr 13 2015 |
5040 |
359.08 |
Apr 06 2015 |
5045 |
359.08 |
Mar 30 2015 |
5045 |
359.08 |
Mar 23 2015 |
5052 |
359.08 |
Mar 16 2015 |
5051 |
359.08 |
Mar 09 2015 |
5051 |
359.08 |
Mar 02 2015 |
5048 |
359.08 |
Feb 23 2015 |
5000 |
359.08 |
Feb 16 2015 |
5003 |
359.08 |
Feb 09 2015 |
5012 |
359.08 |
Feb 02 2015 |
5015 |
359.08 |
Jan 26 2015 |
5020 |
359.08 |
Jan 19 2015 |
5007 |
359.08 |
Jan 12 2015 |
4924 |
359.08 |
Jan 05 2015 |
5084 |
359.08 |
Dec 29 2014 |
5066 |
359.08 |
Dec 22 2014 |
5085 |
359.08 |
Dec 15 2014 |
4964 |
359.08 |
Dec 08 2014 |
4992 |
359.08 |
Dec 01 2014 |
5019 |
359.08 |
Nov 24 2014 |
4630 |
351.39 |
Nov 17 2014 |
4669 |
351.39 |
Nov 10 2014 |
4821 |
353.39 |
Nov 03 2014 |
5069 |
358.89 |
Oct 27 2014 |
5113 |
359.43 |
Oct 20 2014 |
5176 |
359.43 |
Oct 13 2014 |
6077 |
374.83 |
Oct 06 2014 |
7409 |
393.52 |
Sep 29 2014 |
7486 |
393.52 |
Sep 22 2014 |
6459 |
378.55 |
Sep 15 2014 |
6443 |
378.55 |
Sep 08 2014 |
6523 |
379.31 |
Sep 01 2014 |
6355 |
376.22 |
Aug 25 2014 |
6363 |
376.22 |
Aug 18 2014 |
6367 |
376.22 |
Aug 11 2014 |
6367 |
376.22 |
Aug 04 2014 |
6367 |
376.22 |
Jul 28 2014 |
6367 |
376.22 |
Jul 21 2014 |
6379 |
376.22 |
Jul 14 2014 |
6379 |
376.22 |
Jul 07 2014 |
6379 |
376.22 |
Jun 30 2014 |
6379 |
376.22 |
Jun 23 2014 |
6379 |
376.22 |
Jun 16 2014 |
6379 |
376.22 |
Jun 09 2014 |
6379 |
376.22 |
Jun 02 2014 |
6379 |
376.22 |
May 26 2014 |
6379 |
376.22 |
May 19 2014 |
6379 |
376.22 |
May 12 2014 |
6379 |
376.22 |
May 05 2014 |
6379 |
376.22 |
Apr 28 2014 |
6380 |
376.22 |
Apr 21 2014 |
6380 |
376.22 |
Apr 14 2014 |
6389 |
376.22 |
Apr 07 2014 |
6389 |
376.22 |
Mar 31 2014 |
6390 |
376.22 |
Mar 24 2014 |
6390 |
376.22 |
Mar 17 2014 |
6390 |
376.22 |
Mar 10 2014 |
6390 |
376.22 |
Mar 03 2014 |
6390 |
376.22 |
Feb 24 2014 |
6389 |
376.22 |
Feb 17 2014 |
6394 |
376.22 |
Feb 10 2014 |
6392 |
376.22 |
Feb 03 2014 |
6378 |
376.22 |
Jan 27 2014 |
6435 |
376.22 |
Jan 20 2014 |
6407 |
376.22 |
Jan 13 2014 |
6275 |
376.22 |
Jan 06 2014 |
6243 |
376.22 |
Dec 30 2013 |
6310 |
376.22 |
Dec 23 2013 |
6143 |
376.22 |
Dec 16 2013 |
6064 |
376.22 |
Dec 09 2013 |
6060 |
376.22 |
Dec 02 2013 |
6162 |
376.22 |
Nov 25 2013 |
6751 |
383.02 |
Nov 18 2013 |
7341 |
390.17 |
Nov 11 2013 |
7293 |
390.17 |
Nov 04 2013 |
7858 |
398.52 |
Oct 28 2013 |
7810 |
398.02 |
Oct 21 2013 |
9188 |
416.79 |
Oct 14 2013 |
9952 |
425.82 |
Oct 07 2013 |
10384 |
431.55 |
Sep 30 2013 |
11183 |
440.16 |
Sep 23 2013 |
11958 |
448.24 |
Sep 16 2013 |
12110 |
449.86 |
Sep 09 2013 |
12118 |
449.86 |
Sep 02 2013 |
12181 |
449.86 |
Aug 26 2013 |
12152 |
449.86 |
Aug 19 2013 |
12172 |
449.86 |
Aug 12 2013 |
12172 |
449.86 |
Aug 05 2013 |
12174 |
449.86 |
Jul 29 2013 |
12175 |
449.86 |
Jul 22 2013 |
12212 |
449.86 |
Jul 15 2013 |
12212 |
449.86 |
Jul 08 2013 |
12212 |
449.86 |
Jul 01 2013 |
12212 |
449.86 |
Jun 24 2013 |
12213 |
449.86 |
Jun 17 2013 |
12213 |
449.86 |
Jun 10 2013 |
12213 |
449.86 |
Jun 03 2013 |
12213 |
449.86 |
May 27 2013 |
12213 |
449.86 |
May 20 2013 |
12213 |
449.86 |
May 13 2013 |
12213 |
449.86 |
May 06 2013 |
12213 |
449.86 |
Apr 29 2013 |
12213 |
449.86 |
Apr 22 2013 |
12183 |
449.86 |
Apr 15 2013 |
12191 |
449.86 |
Apr 08 2013 |
12191 |
449.86 |
Apr 01 2013 |
12192 |
449.86 |
Mar 25 2013 |
12186 |
449.86 |
Mar 18 2013 |
12186 |
449.86 |
Mar 11 2013 |
12186 |
449.86 |
Mar 04 2013 |
12186 |
449.86 |
Feb 25 2013 |
12186 |
449.86 |
Feb 18 2013 |
12194 |
449.86 |
Feb 11 2013 |
12203 |
449.86 |
Feb 04 2013 |
12171 |
449.86 |
Jan 28 2013 |
12215 |
449.86 |
Jan 21 2013 |
12234 |
449.86 |
Jan 14 2013 |
12308 |
449.86 |
Jan 07 2013 |
12267 |
449.86 |
Dec 31 2012 |
12280 |
449.86 |
Dec 24 2012 |
12287 |
449.86 |
Dec 17 2012 |
12307 |
449.86 |
Dec 10 2012 |
12169 |
449.86 |
Dec 03 2012 |
12346 |
449.86 |
Nov 26 2012 |
11979 |
446.83 |
Nov 19 2012 |
12046 |
446.83 |
Nov 12 2012 |
12016 |
445.94 |
Nov 05 2012 |
12031 |
445.94 |
Oct 29 2012 |
12137 |
445.94 |
Oct 22 2012 |
12717 |
451.35 |
Oct 15 2012 |
13517 |
461.51 |
Oct 02 2012 |
13753 |
467.93 |
Sep 26 2012 |
14223 |
473.88 |
Sep 20 2012 |
14089 |
473.88 |
Sep 13 2012 |
13912 |
473.88 |
Jan 19 2012 |
17315 |
524.78 |
Dec 29 2011 |
17203 |
524.76 |
Dec 13 2011 |
16993 |
524.74 |
Dec 09 2011 |
17006 |
524.74 |
Dec 01 2011 |
17670 |
533.36 |
Nov 25 2011 |
17881 |
533.35 |
Nov 17 2011 |
15036 |
497.68 |
Nov 10 2011 |
13701 |
479.17 |
Nov 04 2011 |
14501 |
488.74 |
Oct 28 2011 |
15467 |
501.32 |
Oct 21 2011 |
19739 |
554.32 |