| Oct 13 2017 |
20584 |
506.02 |
| Oct 06 2017 |
20349 |
506.02 |
| Sep 29 2017 |
20350 |
506.02 |
| Sep 22 2017 |
20261 |
506.02 |
| Sep 15 2017 |
20230 |
506.02 |
| Sep 08 2017 |
20005 |
506.02 |
| Sep 01 2017 |
20033 |
506.02 |
| Aug 25 2017 |
20034 |
506.02 |
| Aug 18 2017 |
20072 |
506.02 |
| Aug 11 2017 |
19965 |
506.02 |
| Aug 04 2017 |
19993 |
506.02 |
| Jul 28 2017 |
19990 |
506.02 |
| Jul 21 2017 |
20012 |
506.02 |
| Jul 14 2017 |
20011 |
506.02 |
| Jul 07 2017 |
20007 |
506.02 |
| Jun 30 2017 |
20015 |
506.02 |
| Jun 23 2017 |
20015 |
506.02 |
| Jun 16 2017 |
20010 |
506.02 |
| Jun 09 2017 |
19985 |
506.02 |
| Jun 02 2017 |
19990 |
506.02 |
| May 26 2017 |
19815 |
506.02 |
| May 19 2017 |
19839 |
506.02 |
| May 12 2017 |
19778 |
506.02 |
| May 05 2017 |
19714 |
506.02 |
| Apr 28 2017 |
19683 |
506.02 |
| Apr 21 2017 |
19652 |
506.02 |
| Apr 14 2017 |
19692 |
506.02 |
| Apr 07 2017 |
19693 |
506.02 |
| Mar 31 2017 |
19693 |
506.02 |
| Mar 24 2017 |
19694 |
506.02 |
| Mar 17 2017 |
19685 |
506.02 |
| Mar 10 2017 |
19704 |
506.02 |
| Mar 03 2017 |
19704 |
506.02 |
| Feb 24 2017 |
19710 |
506.02 |
| Feb 17 2017 |
19728 |
506.02 |
| Feb 10 2017 |
19750 |
506.02 |
| Feb 03 2017 |
19742 |
506.02 |
| Jan 27 2017 |
19731 |
506.02 |
| Jan 20 2017 |
19748 |
506.02 |
| Jan 13 2017 |
19778 |
506.02 |
| Jan 06 2017 |
20036 |
506.02 |
| Dec 30 2016 |
20114 |
506.02 |
| Dec 23 2016 |
20114 |
506.02 |
| Dec 16 2016 |
20145 |
506.02 |
| Dec 09 2016 |
20254 |
506.02 |
| Dec 02 2016 |
20692 |
506.02 |
| Nov 25 2016 |
20574 |
506.02 |
| Nov 18 2016 |
20865 |
506.02 |
| Nov 11 2016 |
21196 |
506.02 |
| Nov 04 2016 |
21281 |
506.02 |
| Oct 28 2016 |
21266 |
506.02 |
| Sep 29 2015 |
6650 |
381.97 |
| Sep 22 2015 |
4035 |
381.97 |
| Sep 15 2015 |
27567 |
381.97 |
| Sep 14 2015 |
6509 |
381.97 |
| Sep 07 2015 |
6537 |
381.97 |
| Aug 31 2015 |
6516 |
381.97 |
| Aug 24 2015 |
6480 |
381.97 |
| Aug 17 2015 |
6487 |
381.97 |
| Aug 10 2015 |
6493 |
381.97 |
| Aug 03 2015 |
6493 |
381.97 |
| Jul 27 2015 |
6493 |
381.97 |
| Jul 20 2015 |
6493 |
381.97 |
| Jul 13 2015 |
6493 |
381.97 |
| Jul 06 2015 |
6493 |
381.97 |
| Jun 29 2015 |
6493 |
381.97 |
| Jun 22 2015 |
6493 |
381.97 |
| Jun 15 2015 |
6493 |
381.97 |
| Jun 08 2015 |
6551 |
381.97 |
| Jun 01 2015 |
6551 |
381.97 |
| May 25 2015 |
6551 |
381.97 |
| May 18 2015 |
6551 |
381.97 |
| May 11 2015 |
6551 |
381.97 |
| May 04 2015 |
6551 |
381.97 |
| Apr 27 2015 |
6548 |
381.97 |
| Apr 20 2015 |
6541 |
381.97 |
| Apr 13 2015 |
6540 |
381.97 |
| Apr 06 2015 |
6546 |
381.97 |
| Mar 30 2015 |
6546 |
381.97 |
| Mar 23 2015 |
6558 |
381.97 |
| Mar 16 2015 |
6553 |
381.97 |
| Mar 09 2015 |
6552 |
381.97 |
| Mar 02 2015 |
6546 |
381.97 |
| Feb 23 2015 |
6488 |
381.97 |
| Feb 16 2015 |
6488 |
381.97 |
| Feb 09 2015 |
6497 |
381.97 |
| Feb 02 2015 |
6499 |
381.97 |
| Jan 26 2015 |
6502 |
381.97 |
| Jan 19 2015 |
6485 |
381.97 |
| Jan 12 2015 |
6385 |
381.97 |
| Jan 05 2015 |
6584 |
381.97 |
| Dec 29 2014 |
6575 |
381.97 |
| Dec 22 2014 |
6605 |
381.97 |
| Dec 15 2014 |
6463 |
381.97 |
| Dec 08 2014 |
6527 |
381.97 |
| Dec 01 2014 |
6558 |
381.97 |
| Nov 24 2014 |
6600 |
381.97 |
| Nov 17 2014 |
6629 |
381.97 |
| Nov 10 2014 |
6677 |
381.97 |
| Nov 03 2014 |
6592 |
381.97 |
| Oct 27 2014 |
6616 |
381.97 |
| Oct 20 2014 |
6718 |
381.97 |
| Oct 14 2013 |
8369 |
408.07 |
| Oct 07 2013 |
8361 |
408.07 |
| Sep 30 2013 |
8378 |
408.07 |
| Sep 23 2013 |
7766 |
400.23 |
| Sep 16 2013 |
8150 |
404.89 |
| Sep 09 2013 |
6703 |
384.94 |
| Sep 02 2013 |
6269 |
377.74 |
| Aug 26 2013 |
6247 |
377.74 |
| Aug 19 2013 |
6260 |
377.74 |
| Aug 12 2013 |
6260 |
377.74 |
| Aug 05 2013 |
6261 |
377.74 |
| Jul 29 2013 |
6261 |
377.74 |
| Jul 22 2013 |
6281 |
377.74 |
| Jul 15 2013 |
6281 |
377.74 |
| Jul 08 2013 |
6281 |
377.74 |
| Jul 01 2013 |
6281 |
377.74 |
| Jun 24 2013 |
6281 |
377.74 |
| Jun 17 2013 |
6281 |
377.74 |
| Jun 10 2013 |
6281 |
377.74 |
| Jun 03 2013 |
6281 |
377.74 |
| May 27 2013 |
6281 |
377.74 |
| May 20 2013 |
6281 |
377.74 |
| May 13 2013 |
6281 |
377.74 |
| May 06 2013 |
6281 |
377.74 |
| Apr 29 2013 |
6281 |
377.74 |
| Apr 22 2013 |
6272 |
377.74 |
| Apr 15 2013 |
6280 |
377.74 |
| Apr 08 2013 |
6280 |
377.74 |
| Apr 01 2013 |
6280 |
377.74 |
| Mar 25 2013 |
6278 |
377.74 |
| Mar 18 2013 |
6278 |
377.74 |
| Mar 11 2013 |
6278 |
377.74 |
| Mar 04 2013 |
6278 |
377.74 |
| Feb 25 2013 |
6278 |
377.74 |
| Feb 18 2013 |
6285 |
377.74 |
| Feb 11 2013 |
6293 |
377.74 |
| Feb 04 2013 |
6263 |
377.74 |
| Jan 28 2013 |
6295 |
377.74 |
| Jan 21 2013 |
6313 |
377.74 |
| Jan 14 2013 |
6380 |
377.74 |
| Jan 07 2013 |
6357 |
377.74 |
| Dec 31 2012 |
6363 |
377.74 |
| Dec 24 2012 |
6359 |
377.74 |
| Dec 17 2012 |
6381 |
377.74 |
| Dec 10 2012 |
6332 |
377.74 |
| Dec 03 2012 |
6418 |
377.74 |
| Nov 26 2012 |
6332 |
377.74 |
| Nov 19 2012 |
6383 |
377.74 |
| Nov 12 2012 |
6393 |
377.74 |
| Nov 05 2012 |
6377 |
377.74 |
| Oct 29 2012 |
6464 |
377.74 |
| Oct 22 2012 |
6590 |
378.96 |
| Oct 15 2012 |
5868 |
369.04 |
| Oct 02 2012 |
5267 |
359.44 |
| Sep 26 2012 |
5308 |
359.44 |
| Sep 20 2012 |
5264 |
359.44 |
| Sep 13 2012 |
5910 |
371.38 |
| Jan 19 2012 |
4955 |
364.6 |
| Dec 29 2011 |
4873 |
364.6 |
| Dec 13 2011 |
4819 |
364.6 |
| Dec 09 2011 |
4840 |
364.6 |
| Dec 01 2011 |
4841 |
364.6 |
| Nov 25 2011 |
4878 |
364.6 |
| Nov 17 2011 |
4841 |
364.6 |
| Nov 10 2011 |
4893 |
364.6 |
| Nov 04 2011 |
4878 |
364.6 |
| Oct 28 2011 |
4866 |
364.6 |
| Oct 21 2011 |
4904 |
364.6 |
